zKML Historical Data

ZKML Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0604
+0.00%
$ 6.04 million $ 14,787
Dec 6, 5 AM $ 0.0605
+0.00%
$ -- $ 14,177
Dec 6, 12 AM $ 0.0603
+0.00%
$ 6.03 million $ 13,814
Dec 5, 10 PM $ 0.0602
+0.00%
$ 6.02 million $ 13,861
Dec 5, 9 PM $ 0.0607
+0.08%
$ 6.07 million $ 13,436
Dec 5, 8 PM $ 0.0609
+0.00%
$ 6.09 million $ 12,938
Dec 5, 7 PM $ 0.0602
-1.32%
$ 6.02 million $ 13,006
Dec 5, 6 PM $ 0.0611
-0.18%
$ 6.11 million $ 12,290
Dec 5, 4 PM $ 0.0614
-3.10%
$ 6.14 million $ 12,231
Dec 5, 3 PM $ 0.0634
-0.38%
$ 6.34 million $ 11,915
Dec 5, 2 PM $ 0.0628
+0.00%
$ 6.28 million $ 8,781
Dec 5, 1 PM $ 0.0635
+0.00%
$ 6.35 million $ 8,232
Dec 5, 12 PM $ 0.0634
+0.00%
$ 6.34 million $ 8,275
Dec 5, 9 AM $ 0.0642
+0.00%
$ 6.42 million $ 6,320
Dec 5, 8 AM $ 0.0643
-0.49%
$ 6.43 million $ 6,170
Dec 5, 2 AM $ 0.0652
-0.34%
$ 6.52 million $ 3,802
Dec 4, 10 PM $ 0.065
+0.74%
$ 6.5 million $ 2,250
Dec 4, 9 PM $ 0.0648
-0.04%
$ 6.48 million $ 672
Dec 4, 4 PM $ 0.0661
+1.60%
$ 6.61 million $ 190
Dec 4, 3 PM $ 0.0657
+0.00%
$ 6.57 million $ 119,770
Dec 4, 2 PM $ 0.0657
+0.00%
$ 6.57 million $ 120,274
Dec 4, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 119,642
Dec 4, 12 PM $ 0.066
+0.00%
$ 6.6 million $ 120,374
Dec 4, 10 AM $ 0.0665
+0.00%
$ 6.65 million $ 119,775
Dec 4, 9 AM $ 0.0665
+0.33%
$ 6.65 million $ 120,008
Dec 4, 8 AM $ 0.0662
-0.06%
$ 6.62 million $ 118,406
Dec 4, 7 AM $ 0.0661
+0.45%
$ 6.61 million $ 116,975
Dec 4, 6 AM $ 0.065
+0.00%
$ 6.5 million $ 114,674
Dec 4, 5 AM $ 0.0658
+0.00%
$ 6.58 million $ 113,795
Dec 4, 4 AM $ 0.0656
-0.18%
$ 6.56 million $ 113,710
Dec 4, 3 AM $ 0.0656
+0.00%
$ 6.56 million $ 113,092
Dec 4, 2 AM $ 0.0656
+0.00%
$ 6.56 million $ 112,459
Dec 4, 1 AM $ 0.0652
+0.00%
$ 6.52 million $ 111,743
Dec 4, 12 AM $ 0.0649
+0.06%
$ 6.49 million $ 111,624
Dec 3, 11 PM $ 0.0649
-0.27%
$ 6.49 million $ 111,712
Dec 3, 9 PM $ 0.0642
+0.42%
$ 6.42 million $ 109,841
Dec 3, 8 PM $ 0.0638
+0.24%
$ 6.38 million $ 109,415
Dec 3, 7 PM $ 0.0634
+0.00%
$ 6.34 million $ 109,544
Dec 3, 6 PM $ 0.064
+0.00%
$ 6.4 million $ 110,177
Dec 3, 4 PM $ 0.0647
+0.00%
$ 6.47 million $ 105,392
Dec 3, 3 PM $ 0.0642
-1.01%
$ 6.42 million $ 106,249
Dec 3, 2 PM $ 0.0641
+0.00%
$ 6.41 million $ 106,570
Dec 3, 1 PM $ 0.0652
+0.00%
$ 6.52 million $ 108,639
Dec 3, 12 PM $ 0.0681
+0.00%
$ 6.81 million $ 99,802
Dec 3, 10 AM $ 0.0675
+0.00%
$ 6.75 million $ 99,068
Dec 3, 9 AM $ 0.0674
+0.01%
$ 6.74 million $ 99,011
Dec 3, 8 AM $ 0.0674
-0.01%
$ 6.74 million $ 99,034
Dec 3, 4 AM $ 0.0671
+0.00%
$ 6.71 million $ 97,172
Dec 3, 2 AM $ 0.0664
+0.00%
$ 6.64 million $ 95,735
Dec 3, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 95,810