zKML Historical Data

ZKML Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0732
-0.04%
$ 7.32 million $ 82,049
Dec 10, 9 PM $ 0.0739
+0.00%
$ 7.39 million $ 83,439
Dec 10, 8 PM $ 0.0747
+0.00%
$ 7.47 million $ 84,139
Dec 10, 6 PM $ 0.074
+0.16%
$ 7.4 million $ 83,747
Dec 10, 5 PM $ 0.0743
+0.14%
$ 7.43 million $ 83,826
Dec 10, 10 AM $ 0.0735
+0.00%
$ 7.35 million $ 82,311
Dec 10, 9 AM $ 0.0733
+0.00%
$ 7.33 million $ 82,011
Dec 10, 6 AM $ 0.0731
+0.00%
$ 7.31 million $ 81,589
Dec 10, 5 AM $ 0.0731
+0.00%
$ 7.31 million $ 81,688
Dec 10, 4 AM $ 0.0732
+0.00%
$ 7.32 million $ 74,745
Dec 9, 10 PM $ 0.0739
+0.00%
$ 7.39 million $ 81,454
Dec 9, 8 PM $ 0.0747
-0.65%
$ 7.47 million $ 80,193
Dec 9, 7 PM $ 0.0753
+0.01%
$ 7.53 million $ 79,500
Dec 9, 6 PM $ 0.0753
+0.11%
$ 7.53 million $ 78,868
Dec 9, 5 PM $ 0.0752
+0.08%
$ 7.52 million $ 78,973
Dec 9, 4 PM $ 0.075
+10.49%
$ 7.5 million $ 74,977
Dec 9, 3 PM $ 0.0673
+0.00%
$ 6.73 million $ 65,435
Dec 9, 1 PM $ 0.068
+0.00%
$ 6.8 million $ 65,496
Dec 9, 12 PM $ 0.0676
+3.43%
$ 6.76 million $ 63,221
Dec 9, 11 AM $ 0.0654
+0.00%
$ 6.54 million $ 58,320
Dec 9, 6 AM $ 0.0655
+0.00%
$ 6.55 million $ 57,966
Dec 9, 4 AM $ 0.0652
+0.00%
$ 6.52 million $ 56,891
Dec 9, 3 AM $ 0.0651
+0.00%
$ 6.51 million $ 57,317
Dec 8, 10 PM $ 0.0655
-0.36%
$ 6.55 million $ 56,681
Dec 8, 6 PM $ 0.0652
+0.00%
$ 6.52 million $ 54,218
Dec 8, 5 PM $ 0.0648
-0.05%
$ 6.48 million $ 54,040
Dec 8, 4 PM $ 0.0646
+0.06%
$ 6.46 million $ 53,793
Dec 8, 2 PM $ 0.0654
+0.20%
$ 6.54 million $ 53,621
Dec 8, 12 PM $ 0.0653
+0.00%
$ 6.53 million $ 50,924
Dec 8, 5 AM $ 0.0655
+0.00%
$ 6.55 million $ 50,793
Dec 8, 1 AM $ 0.0643
+0.00%
$ 6.43 million $ 51,877
Dec 7, 9 PM $ 0.0658
-0.22%
$ 6.58 million $ 51,761
Dec 7, 8 PM $ 0.0658
+0.55%
$ 6.58 million $ 51,238
Dec 7, 7 PM $ 0.0646
+7.83%
$ 6.46 million $ 42,902
Dec 7, 6 PM $ 0.0595
+0.00%
$ 5.95 million $ 28,487
Dec 7, 4 PM $ 0.0576
+0.00%
$ 5.76 million $ 28,135
Dec 7, 2 PM $ 0.0581
+0.00%
$ 5.81 million $ 28,007
Dec 7, 11 AM $ 0.0582
+0.00%
$ 5.82 million $ 27,075
Dec 7, 10 AM $ 0.0582
+0.30%
$ 5.82 million $ 26,623
Dec 7, 9 AM $ 0.0585
+0.00%
$ 5.85 million $ 25,751
Dec 7, 6 AM $ 0.0586
+0.08%
$ 5.86 million $ 25,320
Dec 7, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 24,026
Dec 7, 2 AM $ 0.0584
+0.00%
$ 5.84 million $ 21,933
Dec 7, 1 AM $ 0.0584
+0.00%
$ 5.84 million $ 21,909
Dec 6, 11 PM $ 0.0583
+0.00%
$ 5.83 million $ 21,806
Dec 6, 10 PM $ 0.0582
+0.00%
$ 5.82 million $ 21,795
Dec 6, 9 PM $ 0.0582
+0.41%
$ 5.82 million $ 21,733
Dec 6, 8 PM $ 0.058
+0.00%
$ 5.8 million $ 21,701
Dec 6, 3 PM $ 0.0583
+0.00%
$ 5.83 million $ 21,571
Dec 6, 12 PM $ 0.058
-3.93%
$ 5.8 million $ 14,520