Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 7 PM $0.026
-0.67%
$2.6 million $5,910
Mar 4, 5 PM $0.0257
+0.00%
$2.57 million $5,157
Mar 4, 4 PM $0.0253
+0.00%
$-- $4,525
Mar 4, 6 AM $0.0231
+0.00%
$2.31 million $1,074
Mar 4, 5 AM $0.0231
+0.51%
$2.31 million $1,040
Mar 4, 2 AM $0.0232
+0.00%
$2.32 million $5,753
Mar 3, 8 PM $0.024
+0.00%
$2.4 million $2,827
Mar 3, 7 PM $0.0247
+0.00%
$-- $526
Mar 3, 7 AM $0.025
+0.49%
$2.5 million $603
Mar 3, 3 AM $0.0251
+0.00%
$2.51 million $4,857
Mar 2, 7 PM $0.0255
+0.00%
$2.55 million $4,610
Mar 2, 5 PM $0.0259
+0.00%
$2.59 million $4,360
Mar 2, 4 PM $0.0258
+0.00%
$2.58 million $3,776
Mar 1, 11 PM $0.0236
+0.00%
$2.36 million $2,876
Mar 1, 10 PM $0.0237
+0.00%
$2.37 million $2,669
Mar 1, 9 PM $0.0237
+0.00%
$2.37 million $2,588
Mar 1, 4 PM $0.0246
-0.58%
$2.46 million $2,422
Mar 1, 3 PM $0.0248
+0.76%
$2.48 million $2,306
Mar 1, 8 AM $0.0243
+0.00%
$2.43 million $379
Download