Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 AM $0.0245
+1.80%
$2.45 million $9,657
Mar 16, 8 AM $0.0229
+0.00%
$2.29 million $2,705
Mar 16, 1 AM $0.022
+0.00%
$2.2 million $1,969
Mar 15, 11 PM $0.0223
+2.92%
$2.23 million $1,681
Mar 15, 7 PM $0.0213
+0.00%
$2.13 million $1,450
Mar 15, 5 AM $0.0215
+0.00%
$2.15 million $265
Mar 15, 1 AM $0.0214
+0.00%
$2.14 million $2,004
Mar 14, 8 PM $0.0214
+0.00%
$2.14 million $1,587
Mar 14, 5 PM $0.0214
+0.00%
$2.14 million $1,563
Mar 14, 6 AM $0.0219
+0.00%
$2.19 million $412
Mar 13, 11 PM $0.022
+0.00%
$2.2 million $3,736
Mar 13, 10 PM $0.0222
+0.00%
$2.22 million $3,472
Mar 13, 4 PM $0.0222
+0.00%
$2.22 million $3,022
Mar 13, 4 AM $0.0223
+0.01%
$2.23 million $2,395
Mar 12, 10 PM $0.0218
+0.00%
$2.18 million $1,914
Mar 12, 7 AM $0.022
+0.00%
$2.2 million $1,712
Mar 12, 5 AM $0.022
-0.02%
$2.2 million $1,605
Mar 11, 7 PM $0.0227
+0.00%
$2.27 million $586
Mar 11, 5 PM $0.0223
+0.00%
$2.23 million $80
Mar 11, 4 PM $0.0223
+0.00%
$2.23 million $59
Mar 10, 10 PM $0.0223
+0.00%
$2.23 million $1,811
Mar 10, 9 PM $0.0225
+0.00%
$2.25 million $1,275
Mar 9, 7 PM $0.0231
+1.46%
$2.31 million $963
Mar 9, 6 PM $0.0226
+0.00%
$2.26 million $650
Mar 9, 3 PM $0.0228
+0.00%
$-- $602
Mar 9, 6 AM $0.0225
-0.23%
$2.25 million $10,095
Mar 7, 10 PM $0.0225
+0.00%
$2.25 million $8,392
Mar 7, 7 PM $0.0225
+0.00%
$2.25 million $8,465
Mar 7, 5 PM $0.0228
-0.90%
$2.28 million $8,098
Mar 7, 2 PM $0.023
+0.00%
$2.3 million $7,089
Mar 7, 12 PM $0.0231
+0.00%
$2.31 million $7,050
Mar 7, 11 AM $0.0231
+0.00%
$2.31 million $7,009
Mar 7, 8 AM $0.023
-0.15%
$2.3 million $6,509
Mar 7, 4 AM $0.023
-0.06%
$2.3 million $6,213
Mar 6, 5 PM $0.0234
+0.00%
$2.34 million $4,793
Mar 6, 4 PM $0.0234
+0.00%
$2.34 million $4,895
Mar 6, 2 PM $0.0243
+0.00%
$2.43 million $4,523
Mar 6, 9 AM $0.024
+0.00%
$2.4 million $900
Mar 6, 8 AM $0.0243
+0.00%
$2.43 million $336
Mar 6, 1 AM $0.0243
+0.00%
$2.43 million $3,728
Mar 5, 11 PM $0.0243
+0.00%
$2.43 million $3,181
Mar 5, 8 PM $0.0245
+0.00%
$2.45 million $2,460
Mar 5, 7 PM $0.0247
-0.03%
$2.47 million $1,809
Mar 5, 7 AM $0.0259
+0.00%
$2.59 million $1,049
Mar 5, 6 AM $0.0257
-0.64%
$2.57 million $1,019
Mar 5, 3 AM $0.0255
+0.00%
$2.55 million $188
Mar 5, 12 AM $0.0256
+0.00%
$-- $6,572
Mar 4, 11 PM $0.0256
+0.00%
$2.56 million $6,511
Mar 4, 10 PM $0.0257
+0.05%
$2.57 million $6,016
Mar 4, 9 PM $0.0257
+0.00%
$2.57 million $6,053