zKML Historical Data

ZKML Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0485
+0.00%
$ 4.85 million $ 13,727
Dec 21, 3 PM $ 0.0485
+0.27%
$ 4.85 million $ 13,615
Dec 21, 2 PM $ 0.0486
+0.00%
$ 4.86 million $ 13,799
Dec 21, 3 AM $ 0.0488
+0.00%
$ 4.88 million $ 12,838
Dec 21, 1 AM $ 0.049
+0.00%
$ 4.9 million $ 12,798
Dec 20, 10 PM $ 0.049
-0.16%
$ 4.9 million $ 12,471
Dec 20, 7 PM $ 0.0492
+0.00%
$ 4.92 million $ 11,839
Dec 20, 6 PM $ 0.0494
+0.00%
$ 4.94 million $ 11,224
Dec 20, 1 PM $ 0.0495
-0.47%
$ 4.95 million $ 10,512
Dec 20, 12 PM $ 0.0499
-0.01%
$ 4.99 million $ 10,215
Dec 20, 6 AM $ 0.0495
+0.00%
$ 4.95 million $ 8,942
Dec 20, 2 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,188
Dec 19, 10 PM $ 0.0496
+0.00%
$ 4.96 million $ 8,054
Dec 19, 11 AM $ 0.0493
+0.06%
$ 4.93 million $ 146,815
Dec 19, 4 AM $ 0.0486
+0.00%
$ 4.86 million $ 144,311
Dec 19, 3 AM $ 0.0486
+2.19%
$ 4.86 million $ 141,856
Dec 19, 1 AM $ 0.0471
-0.26%
$ 4.71 million $ 139,112
Dec 18, 10 PM $ 0.0478
+0.00%
$ 4.78 million $ 138,606
Dec 18, 9 PM $ 0.0477
+0.46%
$ 4.77 million $ 138,969
Dec 18, 8 PM $ 0.0477
+0.00%
$ 4.77 million $ 140,249
Dec 18, 6 PM $ 0.0486
+0.00%
$ 4.86 million $ 144,924
Dec 18, 4 PM $ 0.0507
-0.35%
$ 5.07 million $ 144,480
Dec 18, 3 PM $ 0.0504
-0.85%
$ 5.04 million $ 144,552
Dec 18, 2 PM $ 0.0508
+0.64%
$ 5.08 million $ 144,235
Dec 18, 10 AM $ 0.0489
+0.08%
$ 4.89 million $ 138,457
Dec 18, 6 AM $ 0.0486
+0.17%
$ 4.86 million $ 136,852
Dec 18, 4 AM $ 0.0485
+0.06%
$ 4.85 million $ 135,956
Dec 18, 1 AM $ 0.0484
+0.00%
$ 4.84 million $ 135,303
Dec 18, 12 AM $ 0.0484
-1.17%
$ 4.84 million $ 132,892
Dec 17, 9 PM $ 0.0488
-0.70%
$ 4.88 million $ 130,189
Dec 17, 8 PM $ 0.049
-0.15%
$ 4.9 million $ 129,051
Dec 17, 7 PM $ 0.049
-0.78%
$ 4.9 million $ 128,694
Dec 17, 6 PM $ 0.0501
-0.13%
$ 5.01 million $ 129,889
Dec 17, 4 PM $ 0.0503
+0.00%
$ 5.03 million $ 134,045
Dec 17, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 135,141
Dec 17, 6 AM $ 0.0528
+0.00%
$ 5.28 million $ 132,917
Dec 17, 4 AM $ 0.0529
+0.00%
$ 5.29 million $ 131,919
Dec 17, 3 AM $ 0.053
+0.59%
$ 5.3 million $ 132,339
Dec 17, 2 AM $ 0.0524
+0.77%
$ 5.24 million $ 126,267
Dec 17, 1 AM $ 0.0521
+0.00%
$ 5.21 million $ 125,258
Dec 17, 12 AM $ 0.052
+0.08%
$ 5.2 million $ 124,962
Dec 16, 11 PM $ 0.0521
+0.00%
$ 5.21 million $ 125,915
Dec 16, 10 PM $ 0.0526
+0.00%
$ 5.26 million $ 125,232
Dec 16, 9 PM $ 0.0528
-0.33%
$ 5.28 million $ 124,136
Dec 16, 8 PM $ 0.0528
-1.27%
$ 5.28 million $ 125,211
Dec 16, 7 PM $ 0.0532
+0.00%
$ 5.32 million $ 121,179
Dec 16, 3 PM $ 0.0524
+3.67%
$ 5.24 million $ 113,838
Dec 16, 2 PM $ 0.0504
+0.66%
$ 5.04 million $ 108,226
Dec 16, 12 PM $ 0.0506
-0.41%
$ 5.06 million $ 108,467
Dec 16, 10 AM $ 0.0504
+0.00%
$ 5.04 million $ 106,993