Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $0.0207
+0.00%
$2.07 million $6,292
Mar 26, 1 AM $0.0207
-3.61%
$2.07 million $6,280
Mar 26, 12 AM $0.0214
+0.00%
$2.14 million $3,988
Mar 25, 8 PM $0.0214
-0.46%
$2.14 million $7,754
Mar 25, 7 PM $0.0215
-0.02%
$2.15 million $7,702
Mar 25, 10 AM $0.0219
+0.00%
$2.19 million $9,918
Mar 25, 8 AM $0.0218
+0.00%
$2.18 million $10,499
Mar 25, 1 AM $0.0223
+0.00%
$2.23 million $7,800
Mar 24, 9 PM $0.0221
-2.55%
$2.21 million $8,493
Mar 24, 8 PM $0.0229
+0.00%
$2.29 million $4,570
Mar 24, 7 PM $0.023
+0.00%
$2.3 million $4,698
Mar 24, 4 PM $0.0237
+0.00%
$2.37 million $2,005
Mar 23, 7 PM $0.0239
+0.58%
$2.39 million $939
Mar 21, 4 PM $0.0244
+0.00%
$2.44 million $6,719
Mar 21, 3 PM $0.0244
+0.00%
$2.44 million $6,520
Mar 21, 6 AM $0.0244
+0.00%
$-- $9,186
Mar 21, 5 AM $0.0244
+0.00%
$2.44 million $8,876
Mar 20, 8 PM $0.0228
+0.00%
$2.28 million $4,374
Mar 20, 1 PM $0.0235
+0.00%
$2.35 million $4,122
Mar 20, 4 AM $0.0229
+0.00%
$2.29 million $2,442
Mar 19, 3 PM $0.0225
-0.54%
$2.25 million $7,756
Mar 19, 2 PM $0.0226
-1.69%
$2.26 million $7,335
Mar 19, 11 AM $0.0236
+0.00%
$2.36 million $6,605
Mar 19, 8 AM $0.0236
+0.00%
$2.36 million $6,439
Mar 19, 4 AM $0.024
-0.10%
$2.4 million $6,202
Mar 18, 10 PM $0.0238
+0.00%
$2.38 million $7,440
Mar 18, 8 PM $0.0251
-1.55%
$2.51 million $2,280
Mar 18, 2 PM $0.0258
-0.32%
$2.58 million $5,018
Mar 18, 5 AM $0.027
-0.09%
$2.7 million $5,302
Mar 18, 4 AM $0.0272
-0.34%
$2.72 million $5,597
Mar 18, 3 AM $0.0272
-0.03%
$2.72 million $5,749
Mar 17, 11 PM $0.0272
+0.00%
$2.72 million $6,837
Mar 17, 10 PM $0.0273
+0.00%
$2.73 million $6,784
Mar 17, 9 PM $0.0272
+0.00%
$2.72 million $8,458
Mar 17, 8 PM $0.0272
-0.25%
$2.72 million $8,462
Mar 17, 7 PM $0.0273
+0.00%
$2.73 million $8,470
Mar 17, 6 PM $0.0274
+0.00%
$2.74 million $8,123
Mar 17, 3 PM $0.0264
+0.00%
$2.64 million $4,786
Mar 17, 1 PM $0.0262
+0.00%
$2.62 million $4,682
Mar 17, 5 AM $0.0262
+0.58%
$2.62 million $4,182
Mar 17, 4 AM $0.026
-1.49%
$2.6 million $3,717
Mar 17, 3 AM $0.0265
-0.28%
$2.65 million $14,858
Mar 17, 1 AM $0.0267
+0.65%
$2.67 million $14,644
Mar 16, 10 PM $0.0262
+1.78%
$2.62 million $12,086
Mar 16, 9 PM $0.0255
+0.00%
$2.55 million $10,757
Mar 16, 6 PM $0.0254
+0.00%
$2.54 million $10,505
Mar 16, 2 PM $0.0249
+0.72%
$2.49 million $10,376
Mar 16, 1 PM $0.0248
+0.00%
$2.48 million $10,407
Mar 16, 12 PM $0.0249
+0.00%
$2.49 million $9,961
Mar 16, 9 AM $0.0245
+1.80%
$2.45 million $9,657