zKML Historical Data

ZKML Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0437
+0.00%
$ 4.37 million $ 48,203
Dec 27, 6 PM $ 0.0447
+0.14%
$ 4.47 million $ 44,940
Dec 27, 4 PM $ 0.0447
+0.00%
$ 4.47 million $ 44,372
Dec 27, 11 AM $ 0.0445
+0.00%
$ 4.45 million $ 43,735
Dec 27, 9 AM $ 0.0447
+0.01%
$ 4.47 million $ 43,633
Dec 27, 8 AM $ 0.0447
+0.10%
$ 4.47 million $ 43,481
Dec 27, 5 AM $ 0.0447
+0.00%
$ 4.47 million $ 43,350
Dec 27, 1 AM $ 0.0448
+0.00%
$ 4.48 million $ 43,812
Dec 26, 11 PM $ 0.0459
+0.00%
$ 4.59 million $ 40,896
Dec 26, 9 PM $ 0.0461
-0.04%
$ 4.61 million $ 40,442
Dec 26, 7 PM $ 0.0461
+0.00%
$ 4.61 million $ 40,018
Dec 26, 6 PM $ 0.0463
+0.00%
$ 4.63 million $ 40,341
Dec 26, 2 PM $ 0.0475
+0.18%
$ 4.75 million $ 39,642
Dec 26, 1 PM $ 0.0473
+0.00%
$ 4.73 million $ 39,316
Dec 26, 8 AM $ 0.047
+0.00%
$ 4.7 million $ 38,461
Dec 26, 5 AM $ 0.0472
+0.00%
$ 4.72 million $ 38,249
Dec 26, 4 AM $ 0.047
+0.00%
$ 4.7 million $ 37,873
Dec 26, 2 AM $ 0.0467
+0.00%
$ 4.67 million $ 37,195
Dec 26, 1 AM $ 0.0462
+0.00%
$ 4.62 million $ 38,558
Dec 25, 10 AM $ 0.0475
+0.00%
$ 4.75 million $ 35,591
Dec 25, 9 AM $ 0.0475
+0.00%
$ 4.75 million $ 35,826
Dec 25, 5 AM $ 0.048
+0.00%
$ 4.8 million $ 35,390
Dec 25, 4 AM $ 0.048
+0.00%
$ 4.8 million $ 35,241
Dec 25, 1 AM $ 0.048
-0.01%
$ 4.8 million $ 35,123
Dec 25, 12 AM $ 0.0481
+0.12%
$ 4.81 million $ 35,022
Dec 24, 11 PM $ 0.0481
+0.00%
$ 4.81 million $ 35,054
Dec 24, 7 PM $ 0.049
+0.00%
$ 4.9 million $ 31,700
Dec 24, 6 PM $ 0.0489
-0.22%
$ 4.89 million $ 31,764
Dec 24, 4 PM $ 0.0487
+0.00%
$ 4.87 million $ 31,281
Dec 24, 3 PM $ 0.0484
-0.90%
$ 4.84 million $ 30,814
Dec 24, 9 AM $ 0.0483
+0.31%
$ 4.83 million $ 27,254
Dec 24, 1 AM $ 0.0494
+0.00%
$ 4.94 million $ 25,799
Dec 23, 10 PM $ 0.0493
+0.00%
$ 4.93 million $ 25,726
Dec 23, 9 PM $ 0.0493
+0.05%
$ 4.93 million $ 25,657
Dec 23, 5 PM $ 0.0481
+0.00%
$ 4.81 million $ 21,240
Dec 23, 4 PM $ 0.048
+0.96%
$ 4.8 million $ 21,104
Dec 23, 3 PM $ 0.0477
+0.00%
$ 4.77 million $ 20,404
Dec 23, 2 PM $ 0.0479
-0.30%
$ 4.79 million $ 20,444
Dec 23, 1 PM $ 0.0484
-0.22%
$ 4.84 million $ 20,397
Dec 23, 10 AM $ 0.0487
+0.38%
$ 4.87 million $ 19,974
Dec 23, 9 AM $ 0.0484
+0.00%
$ 4.84 million $ 19,698
Dec 23, 12 AM $ 0.0495
+0.00%
$ 4.95 million $ 18,517
Dec 22, 11 PM $ 0.0495
+0.00%
$ 4.95 million $ 18,601
Dec 22, 4 PM $ 0.0501
+0.59%
$ 5.01 million $ 18,682
Dec 22, 3 PM $ 0.0495
-0.64%
$ 4.95 million $ 17,009
Dec 22, 12 PM $ 0.0496
+0.00%
$ 4.96 million $ 16,456
Dec 22, 11 AM $ 0.0495
+0.10%
$ 4.95 million $ 16,439
Dec 22, 12 AM $ 0.0492
+1.41%
$ 4.92 million $ 15,761
Dec 21, 11 PM $ 0.0486
+0.00%
$ 4.86 million $ 14,430
Dec 21, 5 PM $ 0.0486
-0.08%
$ 4.86 million $ 14,014