Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.0149
-1.45%
$1.49 million $5,945
Apr 7, 12 AM $0.0153
+0.00%
$1.53 million $5,306
Apr 6, 6 PM $0.0156
+0.00%
$1.56 million $6,497
Apr 6, 5 PM $0.0158
+0.00%
$1.58 million $6,525
Apr 6, 4 PM $0.0159
+0.00%
$1.59 million $6,414
Apr 5, 1 AM $0.0164
+0.10%
$1.64 million $5,717
Apr 4, 6 PM $0.0165
+0.00%
$1.65 million $5,713
Apr 4, 5 PM $0.0165
+0.05%
$1.65 million $5,323
Apr 4, 3 PM $0.0165
+0.00%
$1.65 million $4,898
Apr 4, 1 AM $0.0155
+0.00%
$1.55 million $746
Apr 3, 8 PM $0.0156
+0.00%
$1.56 million $1,058
Apr 3, 4 PM $0.0157
-0.09%
$1.57 million $1,097
Apr 3, 10 AM $0.0157
+0.00%
$1.57 million $1,870
Apr 2, 9 PM $0.0158
+0.00%
$1.58 million $2,806
Apr 2, 7 PM $0.0158
+0.00%
$1.58 million $2,987
Apr 2, 12 PM $0.0157
+0.00%
$-- $5,715
Apr 2, 11 AM $0.0157
+0.00%
$1.57 million $5,617
Apr 2, 8 AM $0.0159
+0.34%
$1.59 million $6,316
Apr 2, 7 AM $0.0159
+0.00%
$1.59 million $6,270
Apr 2, 2 AM $0.0162
-0.25%
$1.62 million $5,729
Apr 1, 8 PM $0.0166
-0.66%
$1.66 million $5,420
Apr 1, 4 PM $0.0169
+0.00%
$1.69 million $4,319
Apr 1, 3 AM $0.0175
+0.00%
$1.75 million $524
Mar 31, 4 PM $0.0175
+0.00%
$1.75 million $993
Mar 31, 3 PM $0.0172
+0.00%
$1.72 million $826
Mar 31, 11 AM $0.017
+0.00%
$1.7 million $1,205
Mar 31, 10 AM $0.017
+0.00%
$1.7 million $1,166
Mar 30, 3 PM $0.0176
+0.62%
$1.76 million $2,025
Mar 30, 7 AM $0.0175
-0.01%
$1.75 million $2,286
Mar 30, 6 AM $0.0175
+0.00%
$1.75 million $2,291
Mar 29, 11 PM $0.0171
+1.67%
$1.71 million $1,490
Mar 29, 9 PM $0.0174
-0.43%
$1.74 million $2,645
Mar 29, 8 PM $0.0174
+0.00%
$1.74 million $2,306
Mar 29, 10 AM $0.0176
+0.03%
$1.76 million $2,167
Mar 28, 5 PM $0.0175
+0.00%
$1.75 million $1,335
Mar 28, 4 PM $0.0175
+0.00%
$1.75 million $1,084
Mar 28, 3 PM $0.0174
+0.00%
$1.74 million $3,241
Mar 27, 7 PM $0.0172
-0.17%
$1.72 million $9,441
Mar 27, 6 PM $0.0173
+0.00%
$1.73 million $8,939
Mar 27, 3 PM $0.0169
+0.00%
$1.69 million $6,847
Mar 27, 1 PM $0.0168
+1.72%
$1.68 million $7,138
Mar 27, 12 PM $0.0166
+0.26%
$1.66 million $12,672
Mar 27, 9 AM $0.017
-0.08%
$1.7 million $12,855
Mar 27, 8 AM $0.0176
+0.00%
$1.76 million $11,569
Mar 27, 7 AM $0.0176
-0.48%
$1.76 million $11,518
Mar 27, 2 AM $0.0177
+0.13%
$1.77 million $15,228
Mar 26, 11 PM $0.0177
+0.00%
$1.77 million $17,314
Mar 26, 10 PM $0.0177
+0.70%
$1.77 million $17,210
Mar 26, 7 PM $0.0176
+0.71%
$1.76 million $15,640
Mar 26, 11 AM $0.0198
+0.12%
$1.98 million $8,416