zKML Historical Data

ZKML Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0411
-1.46%
$ 4.11 million $ 74,695
Dec 31, 5 PM $ 0.042
-0.66%
$ 4.2 million $ 72,462
Dec 31, 4 PM $ 0.0425
-0.76%
$ 4.25 million $ 72,094
Dec 31, 3 PM $ 0.0429
-0.91%
$ 4.29 million $ 71,926
Dec 31, 2 PM $ 0.0434
+0.69%
$ 4.34 million $ 71,118
Dec 31, 1 PM $ 0.0431
+0.00%
$ 4.31 million $ 70,979
Dec 31, 12 PM $ 0.0431
-0.85%
$ 4.31 million $ 69,875
Dec 31, 5 AM $ 0.0433
+0.00%
$ 4.33 million $ 68,837
Dec 31, 4 AM $ 0.0434
+0.00%
$ 4.34 million $ 68,357
Dec 31, 3 AM $ 0.0434
+0.23%
$ 4.34 million $ 68,421
Dec 31, 2 AM $ 0.0436
+0.00%
$ 4.36 million $ 67,142
Dec 31, 1 AM $ 0.0434
+0.00%
$ 4.34 million $ 67,675
Dec 30, 11 PM $ 0.0438
+0.00%
$ 4.38 million $ 66,547
Dec 30, 9 PM $ 0.0438
+0.00%
$ 4.38 million $ 66,139
Dec 30, 8 PM $ 0.0439
+0.00%
$ 4.39 million $ 66,012
Dec 30, 5 PM $ 0.0439
-0.63%
$ 4.39 million $ 65,516
Dec 30, 4 PM $ 0.0445
+0.49%
$ 4.45 million $ 64,500
Dec 30, 3 PM $ 0.0443
-0.60%
$ 4.43 million $ 64,204
Dec 30, 2 PM $ 0.0447
+0.00%
$ 4.47 million $ 64,158
Dec 30, 1 PM $ 0.045
+0.00%
$ 4.5 million $ 66,854
Dec 30, 6 AM $ 0.0446
+0.27%
$ 4.46 million $ 60,786
Dec 30, 5 AM $ 0.0445
+0.00%
$ 4.45 million $ 60,722
Dec 30, 12 AM $ 0.0445
-0.15%
$ 4.45 million $ 60,792
Dec 29, 11 PM $ 0.0446
+0.00%
$ 4.46 million $ 60,373
Dec 29, 9 PM $ 0.0444
+0.00%
$ 4.44 million $ 60,099
Dec 29, 8 PM $ 0.0444
-0.14%
$ 4.44 million $ 60,141
Dec 29, 7 PM $ 0.0446
-0.34%
$ 4.46 million $ 59,997
Dec 29, 6 PM $ 0.0448
+0.00%
$ 4.48 million $ 59,479
Dec 29, 4 PM $ 0.0447
+0.00%
$ 4.47 million $ 59,499
Dec 29, 10 AM $ 0.045
-0.50%
$ 4.53 million $ 59,159
Dec 29, 9 AM $ 0.0456
+0.00%
$ 4.56 million $ 59,180
Dec 29, 8 AM $ 0.0454
+0.00%
$ 4.54 million $ 58,702
Dec 29, 7 AM $ 0.0456
+0.20%
$ 4.56 million $ 58,563
Dec 29, 3 AM $ 0.0453
+0.00%
$ 4.53 million $ 55,849
Dec 28, 10 PM $ 0.0443
-0.27%
$ 4.43 million $ 54,676
Dec 28, 9 PM $ 0.0444
-0.12%
$ 4.44 million $ 54,079
Dec 28, 8 PM $ 0.0445
+0.04%
$ 4.45 million $ 53,880
Dec 28, 5 PM $ 0.0447
-0.34%
$ 4.47 million $ 54,290
Dec 28, 4 PM $ 0.0447
+0.00%
$ 4.47 million $ 53,226
Dec 28, 3 PM $ 0.0446
+0.03%
$ 4.46 million $ 53,136
Dec 28, 1 PM $ 0.0447
+0.00%
$ 4.47 million $ 52,466
Dec 28, 11 AM $ 0.0446
+0.15%
$ 4.46 million $ 51,801
Dec 28, 10 AM $ 0.0445
+0.00%
$ 4.45 million $ 51,760
Dec 28, 8 AM $ 0.0445
+0.00%
$ 4.45 million $ 51,564
Dec 28, 7 AM $ 0.0444
+0.00%
$ 4.44 million $ 51,355
Dec 28, 4 AM $ 0.0444
+0.00%
$ 4.44 million $ 50,907
Dec 28, 2 AM $ 0.0444
+0.00%
$ 4.44 million $ 50,756
Dec 28, 1 AM $ 0.0445
+0.23%
$ 4.45 million $ 50,645
Dec 28, 12 AM $ 0.0444
-0.07%
$ 4.44 million $ 50,413
Dec 27, 11 PM $ 0.0438
-0.16%
$ 4.38 million $ 48,221