zKML Historical Data

ZKML Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0441
+1.88%
$ 4.41 million $ 2,548
Jan 4, 9 PM $ 0.043
+0.00%
$ 4.3 million $ 391
Jan 4, 8 PM $ 0.043
+0.61%
$ 4.3 million $ 382
Jan 4, 7 PM $ 0.0428
-0.05%
$ 4.28 million $ 5
Jan 4, 6 PM $ 0.0427
-0.97%
$ 4.27 million $ 1,616
Jan 4, 4 PM $ 0.0431
+0.00%
$ 4.31 million $ 1,654
Jan 4, 2 PM $ 0.0425
+0.00%
$ 4.25 million $ 70
Jan 4, 1 PM $ 0.0425
+0.02%
$ 4.25 million $ 382
Jan 4, 11 AM $ 0.0409
+0.00%
$ 4.09 million $ 666
Jan 4, 5 AM $ 0.041
+0.02%
$ -- $ 3
Jan 4, 4 AM $ 0.041
+0.00%
$ -- $ 91
Jan 4, 1 AM $ 0.041
-0.04%
$ -- $ 1,083
Jan 4, 12 AM $ 0.0408
+0.40%
$ -- $ 593
Jan 3, 11 PM $ 0.0407
+0.35%
$ 4.06 million $ 170
Jan 3, 10 PM $ 0.0406
-0.25%
$ 4.06 million $ 116
Jan 3, 7 PM $ 0.0415
-0.77%
$ 4.15 million $ 447
Jan 3, 11 AM $ 0.0411
+0.00%
$ 4.11 million $ 28,458
Jan 3, 8 AM $ 0.0416
+0.00%
$ 4.16 million $ 26,631
Jan 3, 7 AM $ 0.0418
+0.00%
$ 4.18 million $ 26,524
Jan 3, 6 AM $ 0.0418
-0.48%
$ 4.18 million $ 26,483
Jan 3, 12 AM $ 0.0422
+0.00%
$ 4.22 million $ 26,681
Jan 2, 11 PM $ 0.0429
+0.00%
$ 4.29 million $ 24,822
Jan 2, 10 PM $ 0.0432
+0.16%
$ 4.32 million $ 23,887
Jan 2, 7 PM $ 0.0428
+0.00%
$ 4.28 million $ 23,245
Jan 2, 6 PM $ 0.0431
-0.13%
$ 4.31 million $ 23,110
Jan 2, 5 PM $ 0.0433
+0.65%
$ 4.33 million $ 23,017
Jan 2, 4 PM $ 0.043
+0.53%
$ 4.3 million $ 22,714
Jan 2, 3 PM $ 0.0429
+2.05%
$ 4.29 million $ 21,177
Jan 2, 1 PM $ 0.0419
+0.31%
$ 4.19 million $ 109,251
Jan 2, 10 AM $ 0.042
+1.16%
$ 4.2 million $ 111,487
Jan 2, 9 AM $ 0.0413
+0.55%
$ 4.13 million $ 102,236
Jan 2, 8 AM $ 0.0397
+0.00%
$ 3.97 million $ 92,268
Jan 2, 4 AM $ 0.0394
+0.00%
$ 3.94 million $ 90,967
Jan 2, 3 AM $ 0.039
+0.27%
$ 3.9 million $ 89,725
Jan 2, 1 AM $ 0.0392
+0.06%
$ 3.92 million $ 89,673
Jan 1, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 90,046
Jan 1, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 87,038
Jan 1, 4 PM $ 0.0393
+0.00%
$ 3.93 million $ 86,340
Jan 1, 11 AM $ 0.0392
+0.00%
$ -- $ 85,356
Jan 1, 10 AM $ 0.039
-0.05%
$ 3.9 million $ 84,862
Jan 1, 9 AM $ 0.039
+0.20%
$ 3.9 million $ 84,514
Jan 1, 4 AM $ 0.0391
+0.10%
$ 3.91 million $ 83,733
Jan 1, 2 AM $ 0.0396
-0.06%
$ 3.96 million $ 82,859
Jan 1, 1 AM $ 0.0396
-0.30%
$ 3.96 million $ 82,810
Jan 1, 12 AM $ 0.0396
-0.42%
$ 3.96 million $ 82,561
Dec 31, 11 PM $ 0.0399
-0.77%
$ 3.99 million $ 82,028
Dec 31, 10 PM $ 0.0405
-0.49%
$ 4.05 million $ 81,303
Dec 31, 9 PM $ 0.0407
+0.41%
$ 4.07 million $ 80,917
Dec 31, 8 PM $ 0.0406
-0.56%
$ 4.06 million $ 79,675
Dec 31, 7 PM $ 0.0404
-1.30%
$ 4.04 million $ 75,340