Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.0162
+0.00%
$1.62 million $4,185
Apr 16, 1 AM $0.0163
+0.00%
$1.63 million $4,313
Apr 16, 12 AM $0.0161
+0.00%
$1.61 million $3,700
Apr 15, 5 PM $0.0161
-0.73%
$1.61 million $4,125
Apr 15, 4 PM $0.0158
-0.04%
$1.58 million $1,781
Apr 15, 3 PM $0.0159
+0.00%
$1.59 million $1,615
Apr 15, 2 PM $0.0158
+0.00%
$1.58 million $1,783
Apr 15, 10 AM $0.0158
+0.00%
$1.58 million $1,491
Apr 15, 1 AM $0.0157
-0.03%
$1.57 million $1,976
Apr 14, 5 PM $0.0156
+0.00%
$1.56 million $2,810
Apr 14, 5 AM $0.0159
+0.00%
$1.59 million $2,901
Apr 14, 3 AM $0.016
+0.00%
$1.6 million $2,502
Apr 14, 2 AM $0.016
+0.38%
$1.6 million $2,457
Apr 13, 11 PM $0.0157
+0.00%
$1.57 million $2,223
Apr 13, 10 PM $0.0151
+0.00%
$1.51 million $1,194
Apr 13, 7 PM $0.0148
+0.00%
$1.48 million $1,156
Apr 13, 8 AM $0.0145
-0.14%
$1.45 million $1,122
Apr 13, 4 AM $0.0146
+0.00%
$1.46 million $1,070
Apr 13, 12 AM $0.0145
+0.00%
$1.45 million $935
Apr 12, 9 PM $0.0147
+0.00%
$1.47 million $1,116
Apr 11, 8 PM $0.0151
+0.00%
$1.51 million $5,752
Apr 11, 2 PM $0.0175
+0.00%
$1.75 million $11
Apr 11, 1 PM $0.0175
+0.00%
$1.75 million $11
Apr 11, 12 PM $0.0175
+0.00%
$1.75 million $11
Apr 11, 11 AM $0.0175
+0.00%
$1.75 million $11
Apr 11, 10 AM $0.0175
+0.00%
$1.75 million $11
Apr 11, 9 AM $0.0175
+0.00%
$1.75 million $11
Apr 11, 8 AM $0.0175
+0.00%
$1.75 million $11
Apr 11, 7 AM $0.0175
+0.00%
$1.75 million $11
Apr 11, 12 AM $0.0139
+0.90%
$1.39 million $8,092
Apr 10, 8 PM $0.0138
+0.86%
$1.38 million $7,792
Apr 10, 6 PM $0.0141
+0.00%
$-- $4,878
Apr 10, 4 PM $0.0142
+0.00%
$1.42 million $7,088
Apr 10, 3 PM $0.0142
+0.68%
$1.42 million $17,487
Apr 10, 2 PM $0.0141
+0.90%
$1.41 million $16,763
Apr 10, 1 PM $0.014
+0.00%
$1.4 million $17,826
Apr 10, 3 AM $0.014
-0.62%
$1.4 million $15,950
Apr 9, 11 PM $0.0142
-1.01%
$1.42 million $15,832
Apr 9, 9 PM $0.0144
+0.00%
$1.44 million $15,435
Apr 9, 8 PM $0.0144
+0.00%
$1.44 million $15,426
Apr 9, 7 PM $0.0145
+0.00%
$1.45 million $16,470
Apr 9, 1 PM $0.0164
-0.94%
$1.64 million $4,789
Apr 9, 9 AM $0.0166
+0.74%
$1.66 million $4,802
Apr 9, 5 AM $0.0165
+0.00%
$1.65 million $3,713
Apr 8, 6 PM $0.0169
+0.85%
$1.69 million $5,368
Apr 8, 5 PM $0.0167
+0.27%
$1.67 million $4,193
Apr 8, 3 PM $0.0164
+0.23%
$1.64 million $2,897
Apr 8, 2 PM $0.0165
+0.00%
$1.65 million $2,636
Apr 8, 1 PM $0.0166
+0.00%
$1.66 million $2,586
Apr 8, 9 AM $0.0165
+0.00%
$1.65 million $3,218