zKML Historical Data

ZKML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.135
+20.19%
$ 13.53 million $ 288,503
Jun 16 $ 0.0993
-13.69%
$ 11.25 million $ 151,006
Jun 9 $ 0.112
-13.87%
$ 11.5 million $ 277,766
Jun 2 $ 0.132
-9.31%
$ 12.99 million $ 178,165
May 26 $ 0.146
-22.26%
$ 14.55 million $ 360,706
May 19 $ 0.203
-7.32%
$ 19.89 million $ 409,657
May 12 $ 0.204
-22.48%
$ 21.52 million $ 868,188
May 5 $ 0.275
+153.43%
$ 26.27 million $ 504,572
Apr 28 $ 0.117
-3.89%
$ 10.82 million $ 69,363
Apr 21 $ 0.122
+58.24%
$ 12.23 million $ 231,581
Apr 14 $ 0.0806
+1.79%
$ 7.71 million $ 97,961
Apr 7 $ 0.084
+21.55%
$ 7.9 million $ 283,661
Mar 31 $ 0.0817
-6.97%
$ -- $ 118,735
Mar 24 $ 0.0915
-4.19%
$ 8.77 million $ 154,997
Mar 17 $ 0.0878
-15.22%
$ 9.55 million $ 176,134
Mar 10 $ 0.107
+10.37%
$ 10.34 million $ 215,686
Mar 3 $ 0.117
-30.31%
$ 9.68 million $ 319,591
Feb 24 $ 0.18
+26.43%
$ 18.04 million $ 599,734
Feb 17 $ 0.142
-10.21%
$ 14.53 million $ 317,408
Feb 10 $ 0.159
+4.11%
$ 15.82 million $ 238,381
Feb 3 $ 0.162
-2.21%
$ 15.03 million $ 670,569
Jan 27 $ 0.168
-43.21%
$ 16.75 million $ 1.59 million
Jan 20 $ 0.217
+14.52%
$ 29.5 million $ 759,340
Jan 13 $ 0.243
-3.73%
$ 18.96 million $ 962,621
Jan 6 $ 0.275
-33.49%
$ 25.26 million $ 1.61 million
Dec 30 $ 0.428
+39.75%
$ 41.35 million $ 1.43 million
Dec 23 $ 0.32
-8.42%
$ 30.66 million $ 1.08 million
Dec 16 $ 0.359
-30.91%
$ 34.99 million $ 1.82 million
Dec 9 $ 0.539
+0.68%
$ 52.23 million $ 2.89 million
Dec 2 $ 0.545
-0.79%
$ 53.52 million $ 4.42 million
Nov 25 $ 0.55
+132.38%
$ 54.97 million $ 6.82 million
Nov 18 $ 0.217
+71.38%
$ 23.52 million $ 2.66 million
Nov 11 $ 0.153
-8.97%
$ 12.55 million $ 1.87 million
Nov 4 $ 0.143
+39.93%
$ 16.83 million $ 460,597
Oct 28 $ 0.102
-17.62%
$ 10.24 million $ 360,147
Oct 21 $ 0.112
-30.61%
$ 12.43 million $ 557,205
Oct 14 $ 0.162
+23.26%
$ 16.22 million $ 621,755
Oct 7 $ 0.142
-3.31%
$ 13.15 million $ 339,648
Sep 30 $ 0.145
-17.82%
$ 14.63 million $ 423,588
Sep 23 $ 0.187
+11.44%
$ 17.69 million $ 1.03 million
Sep 16 $ 0.178
+18.95%
$ 16.76 million $ 408,973
Sep 9 $ 0.154
+2.88%
$ 14.94 million $ 556,638
Sep 2 $ 0.152
+4.53%
$ 14.99 million $ 503,085
Aug 26 $ 0.145
-38.77%
$ 14.54 million $ 732,723
Aug 19 $ 0.207
+25.23%
$ 23.74 million $ 631,850
Aug 12 $ 0.167
-8.95%
$ 16.52 million $ 618,657
Aug 5 $ 0.213
+4.75%
$ 18.32 million $ 2.67 million
Jul 29 $ 0.198
-33.86%
$ 20.31 million $ 3.18 million
Jul 22 $ 0.259
-1.33%
$ 29.88 million $ 2.87 million
Jul 15 $ 0.194
+313.88%
$ 26.19 million $ 2.67 million