Coinranking
zKML Historical Data
ZKML
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.136 | +1.28% | ||
| Sep 22 | $0.129 | -16.11% | ||
| Sep 15 | $0.16 | -15.06% | ||
| Sep 8 | $0.194 | +6.39% | ||
| Sep 1 | $0.176 | -14.98% | ||
| Aug 25 | $0.207 | +9.35% | ||
| Aug 18 | $0.184 | +6.49% | ||
| Aug 11 | $0.173 | -13.29% | ||
| Aug 4 | $0.214 | +10.28% | ||
| Jul 28 | $0.189 | -24.46% | ||
| Jul 21 | $0.269 | +6.51% | ||
| Jul 14 | $0.249 | +52.38% | ||
| Jul 7 | $0.165 | +19.45% | ||
| Jun 30 | $0.133 | -2.09% | ||
| Jun 23 | $0.135 | +20.19% | ||
| Jun 16 | $0.0993 | -13.69% | ||
| Jun 9 | $0.112 | -13.87% | ||
| Jun 2 | $0.132 | -9.31% | ||
| May 26 | $0.146 | -22.26% | ||
| May 19 | $0.203 | -7.32% | ||
| May 12 | $0.204 | -22.48% | ||
| May 5 | $0.275 | +153.43% | ||
| Apr 28 | $0.117 | -3.89% | ||
| Apr 21 | $0.122 | +58.24% | ||
| Apr 14 | $0.0806 | +1.79% | ||
| Apr 7 | $0.084 | +21.55% | ||
| Mar 31 | $0.0817 | -6.97% | ||
| Mar 24 | $0.0915 | -4.19% | ||
| Mar 17 | $0.0878 | -15.22% | ||
| Mar 10 | $0.107 | +10.37% | ||
| Mar 3 | $0.117 | -30.31% | ||
| Feb 24 | $0.18 | +26.43% | ||
| Feb 17 | $0.142 | -10.21% | ||
| Feb 10 | $0.159 | +4.11% | ||
| Feb 3 | $0.162 | -2.21% | ||
| Jan 27 | $0.168 | -43.21% | ||
| Jan 20 | $0.217 | +14.52% | ||
| Jan 13 | $0.243 | -3.73% | ||
| Jan 6 | $0.275 | -33.49% | ||
| Dec 30 | $0.428 | +39.75% | ||
| Dec 23 | $0.32 | -8.42% | ||
| Dec 16 | $0.359 | -30.91% | ||
| Dec 9 | $0.539 | +0.68% | ||
| Dec 2 | $0.545 | -0.79% | ||
| Nov 25 | $0.55 | +132.38% | ||
| Nov 18 | $0.217 | +71.38% | ||
| Nov 11 | $0.153 | -8.97% | ||
| Nov 4 | $0.143 | +39.93% | ||
| Oct 28 | $0.102 | -17.62% | ||
| Oct 21 | $0.112 | -30.61% | ||