zKML Historical Data

ZKML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 11 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 10 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 9 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 8 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 7 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 6 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 5 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 4 PM $ 0.177
+0.00%
$ 17.7 million $ 0
Jun 2, 10 AM $ 0.01
+0.00%
$ 1 million $ 2,076
Jun 2, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,967
Jun 1, 4 PM $ 0.0104
+0.26%
$ 1.04 million $ 2,493
Jun 1, 3 AM $ 0.0105
+0.00%
$ 1.05 million $ 3,434
May 31, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 3,418
May 31, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 3,029
May 31, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,473
May 31, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,448
May 31, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,390
May 31, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 206
May 31, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 829
May 30, 4 PM $ 0.011
-0.01%
$ 1.1 million $ 889
May 29, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 670
May 29, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 190
May 28, 2 PM $ 0.011
+0.21%
$ 1.1 million $ 1,218
May 28, 1 PM $ 0.011
-0.38%
$ 1.1 million $ 1,089
May 28, 6 AM $ 0.011
+0.01%
$ 1.1 million $ 613
May 28, 2 AM $ 0.0113
+0.00%
$ 1.13 million $ 433
May 26, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,244
May 26, 5 PM $ 0.0116
-0.49%
$ 1.16 million $ 2,196
May 26, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,832
May 26, 3 PM $ 0.0117
-0.95%
$ 1.17 million $ 2,134
May 26, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,940
May 26, 1 PM $ 0.0118
-0.47%
$ 1.18 million $ 1,879
May 26, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 739
May 25, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 3,261
May 25, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 3,538
May 25, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 6,983
May 24, 7 PM $ 0.0119
-0.33%
$ 1.19 million $ 4,611
May 24, 3 PM $ 0.0119
-0.31%
$ 1.19 million $ 4,591
May 24, 12 PM $ 0.0126
+1.41%
$ 1.26 million $ 1,752
May 24, 9 AM $ 0.0125
+0.15%
$ 1.25 million $ 934
May 24, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 807
May 24, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 636
May 23, 10 PM $ 0.0125
+0.24%
$ 1.25 million $ 695
May 23, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 561
May 23, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,242
May 23, 1 AM $ 0.0122
+0.05%
$ 1.22 million $ 7,141
May 22, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 7,525
May 22, 7 PM $ 0.0122
-2.59%
$ 1.22 million $ 7,625
May 22, 2 PM $ 0.0127
-0.23%
$ 1.27 million $ 7,060