zKML Historical Data

ZKML Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0675
-0.20%
$ 6.75 million $ 80,236
Jan 7, 9 PM $ 0.0676
+0.04%
$ 6.76 million $ 86,139
Jan 7, 8 PM $ 0.0676
-0.06%
$ 6.76 million $ 86,826
Jan 7, 7 PM $ 0.0671
-0.66%
$ 6.71 million $ 85,730
Jan 7, 6 PM $ 0.0678
-3.97%
$ 6.78 million $ 88,735
Jan 7, 5 PM $ 0.071
-0.08%
$ 7.1 million $ 83,090
Jan 7, 4 PM $ 0.0711
-1.75%
$ 7.11 million $ 84,192
Jan 7, 3 PM $ 0.0724
-4.57%
$ 7.24 million $ 83,120
Jan 7, 2 PM $ 0.076
-0.34%
$ 7.61 million $ 84,616
Jan 7, 1 PM $ 0.0759
-0.43%
$ 7.59 million $ 82,570
Jan 7, 11 AM $ 0.0737
+0.18%
$ 7.37 million $ 74,909
Jan 7, 10 AM $ 0.0734
+0.00%
$ 7.34 million $ 64,785
Jan 7, 4 AM $ 0.063
+1.55%
$ 6.3 million $ 37,157
Jan 7, 3 AM $ 0.0615
+0.41%
$ 6.15 million $ 32,171
Jan 7, 2 AM $ 0.0611
+0.61%
$ 6.11 million $ 31,590
Jan 7, 1 AM $ 0.0609
+0.22%
$ 6.09 million $ 30,784
Jan 7, 12 AM $ 0.0603
-0.06%
$ 6.03 million $ 27,760
Jan 6, 11 PM $ 0.0602
+1.03%
$ 6.01 million $ 26,798
Jan 6, 10 PM $ 0.0596
+0.34%
$ 5.96 million $ 25,985
Jan 6, 9 PM $ 0.0595
+5.07%
$ 5.95 million $ 24,415
Jan 6, 6 PM $ 0.0564
-0.30%
$ 5.64 million $ 17,748
Jan 6, 5 PM $ 0.0566
-0.65%
$ 5.66 million $ 15,752
Jan 6, 4 PM $ 0.0568
-0.87%
$ 5.68 million $ 15,658
Jan 6, 3 PM $ 0.0568
-0.07%
$ 5.68 million $ 15,010
Jan 6, 2 PM $ 0.0568
+4.71%
$ 5.68 million $ 14,109
Jan 6, 1 PM $ 0.0543
+0.35%
$ 5.43 million $ 7,732
Jan 6, 12 PM $ 0.0539
+0.00%
$ 5.39 million $ 6,363
Jan 6, 11 AM $ 0.0538
+0.00%
$ 5.38 million $ 6,092
Jan 6, 8 AM $ 0.0536
+0.18%
$ 5.36 million $ 5,908
Jan 6, 7 AM $ 0.0516
+0.00%
$ 5.16 million $ 19,618
Jan 6, 6 AM $ 0.0516
-0.13%
$ 5.16 million $ 19,638
Jan 6, 5 AM $ 0.0517
+0.05%
$ 5.17 million $ 19,586
Jan 6, 4 AM $ 0.0517
+0.00%
$ 5.17 million $ 19,396
Jan 6, 3 AM $ 0.0515
+0.05%
$ 5.15 million $ 19,291
Jan 6, 2 AM $ 0.0517
+0.00%
$ 5.17 million $ 19,154
Jan 6, 1 AM $ 0.0515
+0.52%
$ 5.15 million $ 18,935
Jan 5, 9 PM $ 0.052
+0.03%
$ 5.2 million $ 18,521
Jan 5, 8 PM $ 0.052
+1.41%
$ 5.2 million $ 18,250
Jan 5, 7 PM $ 0.0512
+1.54%
$ 5.12 million $ 16,417
Jan 5, 6 PM $ 0.0504
+0.53%
$ 5.04 million $ 14,980
Jan 5, 5 PM $ 0.0497
-0.21%
$ 4.97 million $ 14,042
Jan 5, 4 PM $ 0.0496
+0.36%
$ 4.96 million $ 12,917
Jan 5, 3 PM $ 0.0495
+0.00%
$ 4.95 million $ 12,418
Jan 5, 2 PM $ 0.0493
+0.20%
$ 4.93 million $ 12,015
Jan 5, 12 PM $ 0.0495
-0.03%
$ 4.95 million $ 496
Jan 5, 8 AM $ 0.0491
+0.00%
$ 4.91 million $ 171
Jan 5, 7 AM $ 0.0491
+0.00%
$ 4.91 million $ 117
Jan 5, 5 AM $ 0.0474
+0.00%
$ 4.74 million $ 5,785
Jan 5, 2 AM $ 0.0453
+0.21%
$ 4.53 million $ 960
Jan 4, 11 PM $ 0.0441
+0.00%
$ 4.41 million $ 3