Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.471
+2.63%
$47.1 million $1.39 million
Mar 28, 2024 $0.454
+1.01%
$45.36 million $1.79 million
Mar 27, 2024 $0.449
-4.65%
$44.86 million $1.88 million
Mar 26, 2024 $0.471
-16.61%
$47.15 million $2.47 million
Mar 25, 2024 $0.565
+25.15%
$56.49 million $2.89 million
Mar 24, 2024 $0.45
+5.25%
$45.04 million $2 million
Mar 23, 2024 $0.448
-6.93%
$44.76 million $1.62 million
Mar 22, 2024 $0.48
-14.89%
$47.96 million $1.54 million
Mar 21, 2024 $0.563
+0.36%
$56.33 million $2.41 million
Mar 20, 2024 $0.561
+7.89%
$56.14 million $3.28 million
Mar 19, 2024 $0.521
-5.42%
$52.14 million $2.33 million
Mar 18, 2024 $0.547
-15.48%
$54.69 million $1.95 million
Mar 17, 2024 $0.648
+12.54%
$64.83 million $2.73 million
Mar 16, 2024 $0.572
-23.49%
$57.2 million $2.09 million
Mar 15, 2024 $0.752
+13.83%
$75.22 million $4.61 million
Mar 14, 2024 $0.66
+1.42%
$66 million $5.13 million
Mar 13, 2024 $0.649
+52.24%
$64.95 million $10.82 million
Mar 12, 2024 $0.431
+23.90%
$43.08 million $6.09 million
Mar 11, 2024 $0.346
-7.33%
$34.64 million $1.94 million
Mar 10, 2024 $0.375
-15.88%
$37.48 million $2.85 million
Mar 9, 2024 $0.439
+24.89%
$43.92 million $3.25 million
Mar 8, 2024 $0.353
-2.59%
$35.34 million $3.7 million
Mar 7, 2024 $0.367
+13.85%
$36.73 million $4.55 million
Mar 6, 2024 $0.325
+11.08%
$32.51 million $5.49 million
Mar 5, 2024 $0.294
-0.76%
$29.44 million $4.01 million
Mar 4, 2024 $0.29
-28.16%
$29.02 million $3.31 million
Mar 3, 2024 $0.396
+7.73%
$39.63 million $3.26 million
Mar 2, 2024 $0.372
-12.43%
$37.19 million $3.11 million
Mar 1, 2024 $0.421
+33.31%
$42.12 million $3.66 million
Feb 29, 2024 $0.314
-11.68%
$31.4 million $2.68 million
Feb 28, 2024 $0.357
+7.98%
$35.75 million $3.61 million
Feb 27, 2024 $0.331
+951.53M%
$33.08 million $5.49 million
Feb 26, 2024 $0.0₇348
-100.00%
$3 $10.2 million
Feb 25, 2024 $0.254
+4.58%
$25.39 million $3.36 million
Feb 24, 2024 $0.237
+8.78%
$23.73 million $2.05 million
Feb 23, 2024 $0.217
+18.56%
$21.74 million $2.49 million
Feb 22, 2024 $0.185
-11.00%
$18.47 million $2.27 million
Feb 21, 2024 $0.209
+15.21%
$20.9 million $4.37 million
Feb 20, 2024 $0.178
+20.00%
$17.82 million $2.64 million
Feb 19, 2024 $0.15
-8.85%
$15.01 million $3.05 million
Feb 18, 2024 $0.164
-5.31%
$16.45 million $3.3 million
Feb 17, 2024 $0.17
+51.76%
$16.97 million $3.36 million
Feb 16, 2024 $0.112
-5.71%
$11.18 million $3.08 million
Feb 15, 2024 $0.12
+55.05%
$11.99 million $5.22 million
Download