Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.0176
+0.00%
$1.76 million $7,322
May 10, 3 PM $0.0178
+0.00%
$1.78 million $7,154
May 10, 10 AM $0.0177
+0.00%
$1.77 million $13,387
May 10, 4 AM $0.017
+0.00%
$1.7 million $10,806
May 10, 3 AM $0.0171
+0.12%
$1.71 million $10,472
May 10, 12 AM $0.017
-0.29%
$1.7 million $10,208
May 9, 9 PM $0.0171
+1.96%
$1.71 million $9,855
May 9, 7 PM $0.0167
+0.00%
$1.67 million $7,924
May 9, 10 AM $0.0154
+1.51%
$1.54 million $2,543
May 9, 4 AM $0.0152
+0.00%
$1.52 million $2,426
May 9, 2 AM $0.0152
+0.06%
$1.52 million $2,459
May 9, 1 AM $0.0151
+0.00%
$1.51 million $2,456
May 8, 11 PM $0.0152
-0.32%
$1.52 million $2,489
May 8, 9 PM $0.0152
+0.00%
$1.52 million $2,338
May 8, 2 PM $0.0148
+0.00%
$1.48 million $2,122
May 8, 1 PM $0.0149
+0.00%
$1.49 million $2,070
May 8, 1 AM $0.0147
-0.02%
$1.47 million $1,131
May 8, 12 AM $0.0147
+0.00%
$1.47 million $1,130
May 7, 8 PM $0.0147
-0.19%
$1.47 million $1,381
May 7, 3 PM $0.0148
+0.00%
$1.48 million $1,353
May 7, 12 PM $0.0151
+0.00%
$1.51 million $1,088
May 6, 7 PM $0.0153
+0.19%
$1.53 million $1,657
May 6, 12 PM $0.0157
+0.00%
$1.57 million $2,490
May 6, 10 AM $0.0157
+0.00%
$1.57 million $2,133
May 5, 10 PM $0.0155
-0.60%
$1.55 million $2,776
May 5, 6 PM $0.0154
+0.00%
$1.54 million $2,837
May 5, 4 PM $0.0155
+0.00%
$-- $2,858
May 4, 10 PM $0.0155
+0.00%
$1.55 million $3,519
May 4, 6 PM $0.0156
+0.31%
$1.56 million $4,242
May 4, 2 PM $0.0153
-0.23%
$1.53 million $4,634
May 4, 11 AM $0.0158
-0.03%
$1.58 million $4,069
May 4, 10 AM $0.016
+0.00%
$1.6 million $3,976
May 4, 9 AM $0.0161
+0.22%
$1.61 million $3,486
May 4, 7 AM $0.0162
+0.00%
$1.62 million $3,277
May 4, 5 AM $0.0164
+0.00%
$1.64 million $3,129
May 4, 1 AM $0.0159
+0.00%
$1.59 million $3,052
May 3, 8 PM $0.0162
+0.00%
$1.62 million $2,929
May 3, 5 PM $0.0162
+0.00%
$1.62 million $2,669
May 3, 3 PM $0.0162
+0.13%
$1.62 million $2,472
May 3, 2 PM $0.0163
+0.00%
$1.63 million $2,123
May 2, 11 PM $0.0161
+0.55%
$1.61 million $1,233
May 2, 10 PM $0.0161
+0.00%
$1.61 million $818
May 2, 4 AM $0.016
+0.00%
$1.6 million $4,081
May 1, 9 PM $0.0158
+0.09%
$1.58 million $2,463
May 1, 8 AM $0.0156
+0.00%
$1.56 million $4,647
May 1, 6 AM $0.0154
+0.00%
$1.54 million $3,151
May 1, 12 AM $0.0153
+0.00%
$1.53 million $3,372
Apr 30, 7 PM $0.0153
+0.00%
$1.53 million $3,730
Apr 30, 9 AM $0.016
+0.00%
$1.6 million $1,653
Apr 30, 4 AM $0.0159
+0.00%
$1.59 million $1,296