zKML Historical Data

ZKML Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0621
+0.00%
$ 6.21 million $ 44,568
Jan 12, 11 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,929
Jan 12, 8 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,103
Jan 12, 7 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,363
Jan 12, 4 PM $ 0.0632
+0.00%
$ 6.32 million $ 44,728
Jan 12, 3 PM $ 0.0638
+0.73%
$ 6.38 million $ 43,311
Jan 12, 1 PM $ 0.0641
+0.00%
$ 6.41 million $ 45,327
Jan 12, 2 AM $ 0.0655
+0.16%
$ 6.55 million $ 41,762
Jan 12, 1 AM $ 0.0654
-0.08%
$ 6.54 million $ 41,240
Jan 12, 12 AM $ 0.0649
+0.00%
$ -- $ 40,219
Jan 11, 11 PM $ 0.0649
+0.02%
$ 6.49 million $ 40,066
Jan 11, 8 PM $ 0.0649
+0.00%
$ 6.49 million $ 40,882
Jan 11, 12 PM $ 0.065
+0.09%
$ 6.5 million $ 40,281
Jan 11, 11 AM $ 0.065
-0.16%
$ 6.5 million $ 40,265
Jan 10, 11 PM $ 0.0648
+0.08%
$ 6.48 million $ 39,372
Jan 10, 6 PM $ 0.0646
-0.10%
$ 6.46 million $ 39,247
Jan 10, 4 PM $ 0.0641
-0.05%
$ 6.41 million $ 37,375
Jan 10, 2 PM $ 0.0643
+0.00%
$ -- $ 37,371
Jan 10, 1 PM $ 0.0648
+0.00%
$ 6.48 million $ 38,000
Jan 10, 2 AM $ 0.0656
+0.00%
$ 6.56 million $ 35,701
Jan 10, 12 AM $ 0.0655
-0.50%
$ 6.55 million $ 35,809
Jan 9, 11 PM $ 0.0657
+0.00%
$ 6.57 million $ 35,236
Jan 9, 10 PM $ 0.0657
-0.14%
$ 6.57 million $ 34,968
Jan 9, 9 PM $ 0.0655
-0.11%
$ 6.55 million $ 34,249
Jan 9, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 34,894
Jan 9, 4 PM $ 0.0667
+0.50%
$ 6.67 million $ 35,273
Jan 9, 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 35,305
Jan 9, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 35,250
Jan 9, 1 PM $ 0.0658
+0.20%
$ 6.58 million $ 34,883
Jan 9, 12 PM $ 0.0656
-0.17%
$ 6.56 million $ 34,646
Jan 9, 11 AM $ 0.0658
+0.00%
$ 6.58 million $ 34,636
Jan 9, 10 AM $ 0.0656
-0.17%
$ 6.56 million $ 35,022
Jan 9, 9 AM $ 0.0657
+0.02%
$ 6.57 million $ 34,956
Jan 9, 6 AM $ 0.066
+0.00%
$ 6.6 million $ 34,280
Jan 9, 5 AM $ 0.066
-0.30%
$ 6.6 million $ 34,254
Jan 9, 4 AM $ 0.0662
-0.11%
$ 6.62 million $ 33,626
Jan 9, 1 AM $ 0.0664
+0.00%
$ 6.64 million $ 33,896
Jan 8, 10 PM $ 0.0667
+0.00%
$ 6.67 million $ 34,497
Jan 8, 7 PM $ 0.0665
-0.34%
$ 6.65 million $ 34,893
Jan 8, 6 PM $ 0.0667
+1.16%
$ 6.67 million $ 34,696
Jan 8, 5 PM $ 0.0658
+1.23%
$ 6.58 million $ 31,406
Jan 8, 4 PM $ 0.0652
+0.47%
$ 6.52 million $ 30,698
Jan 8, 3 PM $ 0.0643
+0.40%
$ 6.43 million $ 30,092
Jan 8, 11 AM $ 0.0653
+0.26%
$ 6.53 million $ 38,915
Jan 8, 10 AM $ 0.065
+0.00%
$ 6.5 million $ 39,472
Jan 8, 5 AM $ 0.0662
-1.09%
$ 6.62 million $ 46,595
Jan 8, 4 AM $ 0.067
-0.21%
$ 6.7 million $ 74,218
Jan 8, 2 AM $ 0.068
-0.48%
$ 6.8 million $ 78,630
Jan 8, 1 AM $ 0.0682
+0.27%
$ 6.82 million $ 76,647
Jan 7, 11 PM $ 0.0675
+0.00%
$ 6.75 million $ 80,029