Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.15
-9.12%
$15.02 million $221,576
May 17, 2024 $0.165
+18.92%
$16.51 million $245,339
May 16, 2024 $0.139
-15.43%
$13.86 million $251,291
May 15, 2024 $0.164
+14.51%
$16.4 million $580,710
May 14, 2024 $0.143
-1.61%
$14.32 million $165,075
May 13, 2024 $0.146
-11.97%
$14.55 million $227,725
May 12, 2024 $0.165
-5.89%
$16.54 million $108,606
May 11, 2024 $0.176
+9.13%
$17.57 million $143,675
May 10, 2024 $0.161
-9.61%
$16.1 million $99,976
May 9, 2024 $0.178
+11.50%
$17.79 million $193,131
May 8, 2024 $0.159
-10.14%
$15.95 million $298,453
May 7, 2024 $0.177
+27.77%
$17.73 million $501,311
May 6, 2024 $0.139
-10.72%
$13.88 million $323,258
May 5, 2024 $0.155
-14.33%
$15.54 million $225,484
May 4, 2024 $0.182
+2.11%
$18.21 million $305,543
May 3, 2024 $0.179
+8.06%
$17.93 million $185,669
May 2, 2024 $0.166
+25.42%
$16.59 million $411,580
May 1, 2024 $0.132
+16.36%
$13.24 million $315,649
Apr 30, 2024 $0.114
-18.49%
$11.37 million $613,613
Apr 29, 2024 $0.14
+4.37%
$13.95 million $415,229
Apr 28, 2024 $0.134
-26.63%
$13.37 million $2.28 million
Apr 27, 2024 $0.182
+7.82%
$18.22 million $296,992
Apr 26, 2024 $0.169
+2.25%
$16.9 million $546,014
Apr 25, 2024 $0.166
-12.78%
$16.62 million $318,605
Apr 24, 2024 $0.19
+6.12%
$19.04 million $546,735
Apr 23, 2024 $0.179
-15.21%
$17.94 million $427,738
Apr 22, 2024 $0.21
+1.68%
$21.03 million $355,727
Apr 21, 2024 $0.207
-9.21%
$20.68 million $585,033
Apr 20, 2024 $0.228
-11.70%
$22.76 million $252,409
Apr 19, 2024 $0.26
+8.54%
$25.95 million $722,278
Apr 18, 2024 $0.239
+6.70%
$23.91 million $547,557
Apr 17, 2024 $0.224
-1.66%
$22.4 million $474,595
Apr 16, 2024 $0.228
+13.22%
$22.78 million $590,182
Apr 15, 2024 $0.201
-0.04%
$20.12 million $1.35 million
Apr 14, 2024 $0.198
-15.96%
$19.8 million $2.98 million
Apr 13, 2024 $0.256
-26.78%
$25.64 million $9.34 million
Apr 12, 2024 $0.35
-6.83%
$34.98 million $1.46 million
Apr 11, 2024 $0.378
-28.47%
$37.78 million $1.93 million
Apr 10, 2024 $0.524
+13.43%
$52.42 million $1.88 million
Apr 9, 2024 $0.462
-8.12%
$46.21 million $971,817
Apr 8, 2024 $0.504
+10.26%
$50.44 million $1.22 million
Apr 7, 2024 $0.457
-7.11%
$45.75 million $1.78 million
Apr 6, 2024 $0.493
+0.12%
$49.32 million $1.52 million
Apr 5, 2024 $0.493
-10.57%
$49.31 million $1.39 million
Apr 4, 2024 $0.552
-16.05%
$55.24 million $1.54 million
Apr 3, 2024 $0.66
+1.54%
$66 million $3.2 million
Apr 2, 2024 $0.631
-11.03%
$63.05 million $4.03 million
Apr 1, 2024 $0.737
+14.65%
$70.38 million $7.06 million
Mar 31, 2024 $0.641
+40.26%
$64.07 million $4.9 million
Mar 30, 2024 $0.457
-2.97%
$45.68 million $2.41 million