zKML Historical Data

ZKML Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.073
+0.01%
$ 7.3 million $ 813
Jan 17, 3 AM $ 0.0728
+0.00%
$ 7.28 million $ 12,898
Jan 17, 1 AM $ 0.073
+0.07%
$ 7.3 million $ 12,876
Jan 16, 7 PM $ 0.0717
+0.00%
$ 7.17 million $ 8,417
Jan 16, 6 PM $ 0.0718
-0.36%
$ 7.18 million $ 8,195
Jan 16, 4 PM $ 0.0723
-0.01%
$ 7.23 million $ 6,049
Jan 16, 3 PM $ 0.0726
-0.35%
$ 7.26 million $ 5,957
Jan 16, 6 AM $ 0.0731
+0.00%
$ 7.31 million $ 4,416
Jan 16, 5 AM $ 0.0724
+0.00%
$ 7.24 million $ 4,244
Jan 16, 4 AM $ 0.0729
+0.00%
$ 7.29 million $ 4,034
Jan 16, 3 AM $ 0.0729
+0.00%
$ 7.29 million $ 15,451
Jan 16, 12 AM $ 0.0732
+0.01%
$ 7.32 million $ 15,182
Jan 15, 10 PM $ 0.0728
+0.00%
$ 7.28 million $ 14,885
Jan 15, 9 PM $ 0.0722
+0.00%
$ 7.22 million $ 14,168
Jan 15, 8 PM $ 0.0719
+1.84%
$ 7.19 million $ 13,209
Jan 15, 7 PM $ 0.0707
+0.26%
$ 7.07 million $ 9,564
Jan 15, 4 PM $ 0.0711
+0.00%
$ 7.11 million $ 9,073
Jan 15, 2 PM $ 0.0726
+0.00%
$ 7.26 million $ 7,605
Jan 15, 1 PM $ 0.0724
+0.41%
$ 7.24 million $ 5,889
Jan 15, 12 PM $ 0.0717
+0.40%
$ 7.17 million $ 4,861
Jan 15, 11 AM $ 0.0717
+0.00%
$ 7.17 million $ 3,856
Jan 15, 8 AM $ 0.0712
+0.00%
$ 7.12 million $ 3,121
Jan 15, 6 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,081
Jan 15, 5 AM $ 0.0707
-0.03%
$ 7.07 million $ 3,041
Jan 15, 2 AM $ 0.0712
+0.00%
$ 7.12 million $ 28,197
Jan 15, 1 AM $ 0.0711
+0.53%
$ 7.11 million $ 28,028
Jan 15, 12 AM $ 0.0714
+0.00%
$ 7.14 million $ 26,446
Jan 14, 11 PM $ 0.0715
+0.26%
$ 7.15 million $ 26,287
Jan 14, 9 PM $ 0.0721
+0.15%
$ 7.21 million $ 25,689
Jan 14, 8 PM $ 0.072
+0.13%
$ 7.2 million $ 25,508
Jan 14, 6 PM $ 0.071
-1.61%
$ 7.1 million $ 24,258
Jan 14, 5 PM $ 0.072
+0.00%
$ 7.2 million $ 23,869
Jan 14, 4 PM $ 0.0719
-0.39%
$ 7.19 million $ 22,563
Jan 14, 1 PM $ 0.0714
+0.00%
$ 7.14 million $ 19,973
Jan 14, 11 AM $ 0.0715
+0.00%
$ 7.15 million $ 19,704
Jan 14, 10 AM $ 0.0718
+0.00%
$ 7.18 million $ 19,723
Jan 14, 8 AM $ 0.072
-0.03%
$ 7.2 million $ 20,432
Jan 14, 4 AM $ 0.0719
+0.77%
$ 7.19 million $ 19,844
Jan 14, 3 AM $ 0.0718
+0.00%
$ 7.18 million $ 19,181
Jan 14, 2 AM $ 0.0717
+0.00%
$ 7.17 million $ 20,798
Jan 14, 1 AM $ 0.0716
+0.60%
$ 7.16 million $ 20,528
Jan 14, 12 AM $ 0.0711
+1.32%
$ 7.11 million $ 19,232
Jan 13, 11 PM $ 0.0699
+5.42%
$ 6.99 million $ 15,706
Jan 13, 10 PM $ 0.0665
+3.38%
$ 6.65 million $ 6,409
Jan 13, 9 PM $ 0.0642
-0.59%
$ 6.42 million $ 6,110
Jan 13, 8 PM $ 0.0644
-0.57%
$ 6.44 million $ 4,609
Jan 13, 6 PM $ 0.0641
+0.00%
$ 6.41 million $ 4,356
Jan 13, 1 PM $ 0.0631
+0.00%
$ 6.31 million $ 4,150
Jan 13, 10 AM $ 0.0632
+0.00%
$ 6.32 million $ 44,902
Jan 13, 9 AM $ 0.063
+0.16%
$ 6.3 million $ 44,485