Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0127
-0.23%
$1.27 million $7,060
May 22, 1 PM $0.0127
-0.15%
$1.27 million $6,691
May 22, 12 PM $0.0128
+0.00%
$1.28 million $6,095
May 22, 9 AM $0.0129
+0.00%
$1.29 million $5,835
May 22, 6 AM $0.0129
-7.40%
$1.29 million $1,685
May 21, 6 AM $0.0144
+0.00%
$1.44 million $2,725
May 21, 3 AM $0.0144
+0.00%
$1.44 million $2,579
May 20, 7 AM $0.0149
+0.07%
$1.49 million $945
May 19, 11 AM $0.0146
+0.00%
$1.46 million $3,429
May 19, 10 AM $0.0147
+0.15%
$1.47 million $3,281
May 18, 10 PM $0.0145
+0.00%
$1.45 million $2,635
May 18, 9 PM $0.0145
+0.00%
$1.45 million $2,627
May 18, 7 AM $0.0142
+0.00%
$1.42 million $3,342
May 18, 6 AM $0.0142
+0.00%
$1.42 million $3,402
May 18, 4 AM $0.0143
+0.00%
$1.43 million $3,056
May 18, 12 AM $0.0144
-2.35%
$1.44 million $3,076
May 17, 6 PM $0.0149
+0.00%
$1.49 million $2,963
May 17, 5 PM $0.0149
+1.35%
$1.49 million $2,876
May 17, 4 PM $0.0148
+0.00%
$1.48 million $2,147
May 16, 9 PM $0.0151
+0.06%
$1.51 million $3,926
May 16, 11 AM $0.0148
+0.00%
$1.48 million $5,202
May 16, 7 AM $0.0151
+0.00%
$1.51 million $4,946
May 16, 6 AM $0.0153
-0.24%
$1.53 million $5,360
May 16, 5 AM $0.0153
+0.00%
$1.53 million $5,407
May 16, 3 AM $0.0153
+0.08%
$1.53 million $5,487
May 15, 11 PM $0.0153
+0.00%
$1.53 million $5,622
May 15, 10 PM $0.0157
+0.00%
$1.57 million $3,722
May 15, 4 PM $0.016
-0.79%
$1.6 million $4,729
May 15, 12 PM $0.0165
+0.22%
$1.65 million $4,357
May 15, 11 AM $0.0166
+0.00%
$1.66 million $3,779
May 15, 7 AM $0.0166
+0.00%
$1.66 million $5,275
May 15, 6 AM $0.0166
-0.03%
$1.66 million $5,057
May 15, 5 AM $0.0166
-0.14%
$1.66 million $4,825
May 14, 7 PM $0.0168
+1.35%
$1.68 million $4,583
May 14, 6 PM $0.0166
+0.00%
$1.66 million $3,309
May 14, 4 PM $0.0165
+0.00%
$1.65 million $2,576
May 14, 11 AM $0.0161
+0.00%
$1.61 million $2,136
May 14, 10 AM $0.0159
+0.00%
$1.59 million $945
May 13, 2 AM $0.0162
+0.00%
$1.62 million $856
May 12, 5 PM $0.016
+0.00%
$1.6 million $954
May 12, 9 AM $0.0162
+0.00%
$1.62 million $3,462
May 11, 10 PM $0.0167
+0.00%
$1.67 million $3,417
May 11, 9 PM $0.0167
-0.25%
$1.67 million $3,829
May 11, 8 PM $0.0167
+0.00%
$1.67 million $5,159
May 11, 7 PM $0.0167
+0.00%
$1.67 million $5,145
May 11, 3 PM $0.0166
-0.81%
$1.66 million $4,968
May 11, 2 PM $0.0172
+0.00%
$1.72 million $2,566
May 11, 2 AM $0.0174
+0.00%
$1.74 million $6,133
May 10, 10 PM $0.0173
+0.13%
$1.73 million $6,517
May 10, 9 PM $0.0174
+0.00%
$1.74 million $6,285