Coinranking
zKML Historical Data
ZKML
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2024 | $0.052 | -9.71% | ||
| Jul 6, 2024 | $0.0575 | +18.17% | ||
| Jul 5, 2024 | $0.0487 | -1.36% | ||
| Jul 4, 2024 | $0.0495 | -12.23% | ||
| Jul 3, 2024 | $0.0564 | -8.41% | ||
| Jul 2, 2024 | $0.0616 | +1.35% | ||
| Jul 1, 2024 | $0.0607 | -11.31% | ||
| Jun 30, 2024 | $0.0684 | +2.21% | ||
| Jun 29, 2024 | $0.0669 | -9.36% | ||
| Jun 28, 2024 | $0.0738 | -9.10% | ||
| Jun 27, 2024 | $0.0812 | +0.37% | ||
| Jun 26, 2024 | $0.0809 | +1.02% | ||
| Jun 25, 2024 | $0.0801 | -1.22% | ||
| Jun 24, 2024 | $0.0811 | -10.36% | ||
| Jun 23, 2024 | $0.0908 | -8.64% | ||
| Jun 22, 2024 | $0.0994 | +8.29% | ||
| Jun 21, 2024 | $0.0914 | -1.14% | ||
| Jun 20, 2024 | $0.0925 | +7.75% | ||
| Jun 19, 2024 | $0.0858 | +10.36% | ||
| Jun 18, 2024 | $0.0777 | -11.82% | ||
| Jun 17, 2024 | $0.088 | -7.33% | ||
| Jun 16, 2024 | $0.0949 | -2.35% | ||
| Jun 15, 2024 | $0.0972 | +0.94% | ||
| Jun 14, 2024 | $0.0963 | -9.64% | ||
| Jun 13, 2024 | $0.107 | -12.58% | ||
| Jun 12, 2024 | $0.122 | +7.53% | ||
| Jun 11, 2024 | $0.113 | -0.56% | ||
| Jun 10, 2024 | $0.114 | -3.33% | ||
| Jun 9, 2024 | $0.118 | +14.07% | ||
| Jun 8, 2024 | $0.103 | -11.60% | ||
| Jun 7, 2024 | $0.117 | -4.89% | ||
| Jun 6, 2024 | $0.123 | -6.33% | ||
| Jun 5, 2024 | $0.131 | -10.77% | ||
| Jun 4, 2024 | $0.147 | +3.11% | ||
| Jun 3, 2024 | $0.143 | -7.56% | ||
| Jun 2, 2024 | $0.155 | -3.23% | ||
| Jun 1, 2024 | $0.16 | +0.46% | ||
| May 31, 2024 | $0.159 | +3.47% | ||
| May 30, 2024 | $0.154 | -12.90% | ||
| May 29, 2024 | $0.177 | -3.56% | ||
| May 28, 2024 | $0.183 | -12.80% | ||
| May 27, 2024 | $0.21 | -2.32% | ||
| May 26, 2024 | $0.215 | -2.94% | ||
| May 25, 2024 | $0.222 | +21.47% | ||
| May 24, 2024 | $0.183 | +12.80% | ||
| May 23, 2024 | $0.162 | -0.90% | ||
| May 22, 2024 | $0.163 | -17.64% | ||
| May 21, 2024 | $0.199 | -5.24% | ||
| May 20, 2024 | $0.208 | +55.83% | ||
| May 19, 2024 | $0.133 | -11.09% | ||