Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.052
-9.71%
$5.2 million $35,861
Jul 6, 2024 $0.0575
+18.17%
$5.75 million $39,921
Jul 5, 2024 $0.0487
-1.36%
$4.87 million $97,107
Jul 4, 2024 $0.0495
-12.23%
$4.95 million $59,164
Jul 3, 2024 $0.0564
-8.41%
$5.64 million $101,641
Jul 2, 2024 $0.0616
+1.35%
$6.16 million $34,969
Jul 1, 2024 $0.0607
-11.31%
$6.07 million $89,341
Jun 30, 2024 $0.0684
+2.21%
$6.84 million $64,364
Jun 29, 2024 $0.0669
-9.36%
$6.69 million $55,868
Jun 28, 2024 $0.0738
-9.10%
$7.38 million $77,480
Jun 27, 2024 $0.0812
+0.37%
$8.12 million $75,314
Jun 26, 2024 $0.0809
+1.02%
$8.09 million $48,364
Jun 25, 2024 $0.0801
-1.22%
$8.01 million $50,729
Jun 24, 2024 $0.0811
-10.36%
$8.11 million $91,723
Jun 23, 2024 $0.0908
-8.64%
$9.08 million $53,817
Jun 22, 2024 $0.0994
+8.29%
$9.94 million $85,473
Jun 21, 2024 $0.0914
-1.14%
$9.14 million $67,806
Jun 20, 2024 $0.0925
+7.75%
$9.25 million $33,535
Jun 19, 2024 $0.0858
+10.36%
$8.58 million $92,976
Jun 18, 2024 $0.0777
-11.82%
$7.77 million $273,835
Jun 17, 2024 $0.088
-7.33%
$8.8 million $62,638
Jun 16, 2024 $0.0949
-2.35%
$9.49 million $64,633
Jun 15, 2024 $0.0972
+0.94%
$9.72 million $41,852
Jun 14, 2024 $0.0963
-9.64%
$9.63 million $138,890
Jun 13, 2024 $0.107
-12.58%
$10.66 million $119,496
Jun 12, 2024 $0.122
+7.53%
$12.2 million $179,631
Jun 11, 2024 $0.113
-0.56%
$11.34 million $163,454
Jun 10, 2024 $0.114
-3.33%
$11.41 million $212,564
Jun 9, 2024 $0.118
+14.07%
$11.8 million $335,356
Jun 8, 2024 $0.103
-11.60%
$10.34 million $221,755
Jun 7, 2024 $0.117
-4.89%
$11.71 million $170,438
Jun 6, 2024 $0.123
-6.33%
$12.31 million $281,577
Jun 5, 2024 $0.131
-10.77%
$13.14 million $196,929
Jun 4, 2024 $0.147
+3.11%
$14.73 million $80,191
Jun 3, 2024 $0.143
-7.56%
$14.28 million $362,879
Jun 2, 2024 $0.155
-3.23%
$15.46 million $63,462
Jun 1, 2024 $0.16
+0.46%
$15.97 million $107,301
May 31, 2024 $0.159
+3.47%
$15.9 million $102,023
May 30, 2024 $0.154
-12.90%
$15.37 million $212,719
May 29, 2024 $0.177
-3.56%
$17.66 million $179,407
May 28, 2024 $0.183
-12.80%
$18.32 million $140,015
May 27, 2024 $0.21
-2.32%
$21.01 million $435,571
May 26, 2024 $0.215
-2.94%
$21.51 million $411,279
May 25, 2024 $0.222
+21.47%
$22.24 million $614,292
May 24, 2024 $0.183
+12.80%
$18.31 million $360,193
May 23, 2024 $0.162
-0.90%
$16.19 million $322,271
May 22, 2024 $0.163
-17.64%
$16.35 million $364,456
May 21, 2024 $0.199
-5.24%
$19.86 million $538,966
May 20, 2024 $0.208
+55.83%
$20.81 million $483,170
May 19, 2024 $0.133
-11.09%
$13.35 million $164,263