zKML Historical Data

ZKML Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0569
+0.00%
$ 5.69 million $ 17,195
Jan 21, 12 PM $ 0.0554
-0.42%
$ 5.54 million $ 17,028
Jan 21, 11 AM $ 0.0551
+0.00%
$ 5.51 million $ 12,575
Jan 21, 10 AM $ 0.0554
+0.05%
$ 5.54 million $ 11,794
Jan 21, 8 AM $ 0.0558
+0.00%
$ 5.58 million $ 11,034
Jan 21, 6 AM $ 0.0563
+0.00%
$ 5.63 million $ 10,717
Jan 21, 5 AM $ 0.0562
+0.00%
$ 5.62 million $ 10,725
Jan 21, 4 AM $ 0.0562
-1.24%
$ 5.62 million $ 10,358
Jan 21, 3 AM $ 0.0568
+0.30%
$ 5.68 million $ 8,415
Jan 21, 2 AM $ 0.0563
+0.00%
$ 5.63 million $ 15,552
Jan 20, 11 PM $ 0.056
-1.35%
$ 5.6 million $ 15,525
Jan 20, 10 PM $ 0.0567
-2.97%
$ 5.67 million $ 13,822
Jan 20, 9 PM $ 0.0584
-0.13%
$ 5.84 million $ 12,052
Jan 20, 8 PM $ 0.0585
+0.37%
$ 5.85 million $ 11,982
Jan 20, 7 PM $ 0.0583
+0.05%
$ 5.83 million $ 11,908
Jan 20, 4 PM $ 0.0608
-0.36%
$ 6.08 million $ 7,887
Jan 20, 3 PM $ 0.0617
-1.15%
$ 6.17 million $ 6,467
Jan 20, 2 PM $ 0.0615
+0.00%
$ 6.15 million $ 978
Jan 20, 10 AM $ 0.0608
-0.20%
$ 6.08 million $ 676
Jan 20, 9 AM $ 0.061
-0.48%
$ 6.1 million $ 376
Jan 20, 3 AM $ 0.0628
+0.00%
$ 6.28 million $ 16,246
Jan 20, 2 AM $ 0.0631
+0.00%
$ 6.31 million $ 16,200
Jan 20, 12 AM $ 0.0629
+0.00%
$ 6.29 million $ 16,272
Jan 19, 7 PM $ 0.0636
+0.00%
$ 6.36 million $ 16,009
Jan 19, 6 PM $ 0.0638
+0.00%
$ 6.38 million $ 15,792
Jan 19, 5 PM $ 0.0638
+1.20%
$ 6.38 million $ 15,864
Jan 19, 4 PM $ 0.063
+0.00%
$ 6.3 million $ 9,909
Jan 19, 3 PM $ 0.063
+0.00%
$ 6.3 million $ 9,792
Jan 19, 12 PM $ 0.0632
+0.22%
$ 6.32 million $ 9,643
Jan 19, 9 AM $ 0.0633
-0.12%
$ 6.33 million $ 8,349
Jan 19, 8 AM $ 0.063
+0.00%
$ -- $ 7,706
Jan 19, 7 AM $ 0.0633
+0.00%
$ 6.33 million $ 6,223
Jan 19, 6 AM $ 0.0636
-0.05%
$ 6.36 million $ 6,153
Jan 19, 5 AM $ 0.0635
+0.00%
$ 6.35 million $ 6,042
Jan 19, 2 AM $ 0.064
+0.35%
$ 6.4 million $ 16,958
Jan 19, 1 AM $ 0.0637
-2.00%
$ 6.37 million $ 16,657
Jan 19, 12 AM $ 0.0647
-3.36%
$ 6.47 million $ 14,317
Jan 18, 5 PM $ 0.0684
+0.09%
$ 6.84 million $ 12,005
Jan 18, 4 PM $ 0.0684
+0.00%
$ 6.84 million $ 11,792
Jan 18, 2 PM $ 0.0686
-0.21%
$ 6.86 million $ 10,722
Jan 18, 1 PM $ 0.0701
+0.00%
$ 7.01 million $ 2,897
Jan 18, 11 AM $ 0.0712
+0.00%
$ 7.12 million $ 2,323
Jan 18, 6 AM $ 0.0711
+0.00%
$ 7.11 million $ 1,743
Jan 18, 5 AM $ 0.0711
-0.11%
$ 7.11 million $ 1,674
Jan 17, 11 PM $ 0.0709
-0.28%
$ 7.09 million $ 8,823
Jan 17, 10 PM $ 0.0713
+0.12%
$ 7.13 million $ 8,804
Jan 17, 7 PM $ 0.0713
+0.00%
$ 7.13 million $ 8,185
Jan 17, 4 PM $ 0.0713
+0.00%
$ 7.13 million $ 8,051
Jan 17, 11 AM $ 0.0726
+0.00%
$ 7.26 million $ 2,883
Jan 17, 10 AM $ 0.0724
+0.00%
$ 7.24 million $ 2,408