Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 12 AM $0.177
+0.00%
$17.7 million $0
Jun 2, 11 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 10 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 9 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 8 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 7 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 6 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 5 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 4 PM $0.177
+0.00%
$17.7 million $0
Jun 2, 10 AM $0.01
+0.00%
$1 million $2,076
Jun 2, 9 AM $0.0101
+0.00%
$1.01 million $1,967
Jun 1, 4 PM $0.0104
+0.26%
$1.04 million $2,493
Jun 1, 3 AM $0.0105
+0.00%
$1.05 million $3,434
May 31, 11 PM $0.0105
+0.00%
$1.05 million $3,418
May 31, 10 PM $0.0106
+0.00%
$1.06 million $3,029
May 31, 9 PM $0.0108
+0.00%
$1.08 million $1,473
May 31, 7 PM $0.0109
+0.00%
$1.09 million $1,448
May 31, 3 PM $0.0109
+0.00%
$1.09 million $1,390
May 31, 5 AM $0.011
+0.00%
$1.1 million $206
May 31, 1 AM $0.011
+0.00%
$1.1 million $829
May 30, 4 PM $0.011
-0.01%
$1.1 million $889
May 29, 7 PM $0.0111
+0.00%
$1.11 million $670
May 29, 1 PM $0.0112
+0.00%
$1.12 million $190
May 28, 2 PM $0.011
+0.21%
$1.1 million $1,218
May 28, 1 PM $0.011
-0.38%
$1.1 million $1,089
May 28, 6 AM $0.011
+0.01%
$1.1 million $613
May 28, 2 AM $0.0113
+0.00%
$1.13 million $433
May 26, 6 PM $0.0116
+0.00%
$1.16 million $2,244
May 26, 5 PM $0.0116
-0.49%
$1.16 million $2,196
May 26, 4 PM $0.0117
+0.00%
$1.17 million $1,832
May 26, 3 PM $0.0117
-0.95%
$1.17 million $2,134
May 26, 2 PM $0.0118
+0.00%
$1.18 million $1,940
May 26, 1 PM $0.0118
-0.47%
$1.18 million $1,879
May 26, 11 AM $0.0116
+0.00%
$1.16 million $739
May 25, 11 PM $0.0116
+0.00%
$1.16 million $3,261
May 25, 9 PM $0.0116
+0.00%
$1.16 million $3,538
May 25, 1 PM $0.0117
+0.00%
$1.17 million $6,983
May 24, 7 PM $0.0119
-0.33%
$1.19 million $4,611
May 24, 3 PM $0.0119
-0.31%
$1.19 million $4,591
May 24, 12 PM $0.0126
+1.41%
$1.26 million $1,752
May 24, 9 AM $0.0125
+0.15%
$1.25 million $934
May 24, 8 AM $0.0125
+0.00%
$1.25 million $807
May 24, 2 AM $0.0125
+0.00%
$1.25 million $636
May 23, 10 PM $0.0125
+0.24%
$1.25 million $695
May 23, 9 PM $0.0125
+0.00%
$1.25 million $561
May 23, 7 PM $0.0122
+0.00%
$1.22 million $1,242
May 23, 1 AM $0.0122
+0.05%
$1.22 million $7,141
May 22, 10 PM $0.0122
+0.00%
$1.22 million $7,525
May 22, 7 PM $0.0122
-2.59%
$1.22 million $7,625