Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.206
-13.24%
$20.6 million $173,600
Aug 25, 2024 $0.237
+14.77%
$23.74 million $211,132
Aug 24, 2024 $0.207
+0.03%
$20.66 million $94,243
Aug 23, 2024 $0.207
+40.21%
$20.65 million $263,832
Aug 22, 2024 $0.147
-8.26%
$14.73 million $159,480
Aug 21, 2024 $0.161
-1.13%
$16.05 million $21,327
Aug 20, 2024 $0.162
-2.10%
$16.25 million $40,874
Aug 19, 2024 $0.166
+0.54%
$16.58 million $52,094
Aug 18, 2024 $0.165
-0.93%
$16.52 million $50,686
Aug 17, 2024 $0.167
+2.58%
$16.67 million $40,641
Aug 16, 2024 $0.163
-4.53%
$16.26 million $69,204
Aug 15, 2024 $0.17
-11.49%
$17.03 million $89,866
Aug 14, 2024 $0.192
+8.17%
$19.25 million $85,853
Aug 13, 2024 $0.178
+3.32%
$17.78 million $137,108
Aug 12, 2024 $0.175
-4.62%
$17.46 million $195,984
Aug 11, 2024 $0.183
-13.81%
$18.32 million $176,901
Aug 10, 2024 $0.213
-2.90%
$21.25 million $164,187
Aug 9, 2024 $0.219
+1.27%
$21.87 million $404,323
Aug 8, 2024 $0.213
+19.23%
$21.34 million $291,934
Aug 7, 2024 $0.179
-12.35%
$17.92 million $371,123
Aug 6, 2024 $0.204
+2.30%
$20.41 million $286,323
Aug 5, 2024 $0.201
-1.08%
$20.07 million $1.15 million
Aug 4, 2024 $0.203
+2.64%
$20.31 million $406,119
Aug 3, 2024 $0.198
-0.65%
$19.76 million $508,636
Aug 2, 2024 $0.199
-26.80%
$19.88 million $354,401
Aug 1, 2024 $0.272
+3.98%
$27.17 million $841,121
Jul 31, 2024 $0.261
+13.16%
$26.12 million $362,696
Jul 30, 2024 $0.231
-12.37%
$23.07 million $362,287
Jul 29, 2024 $0.263
-11.89%
$26.32 million $750,565
Jul 28, 2024 $0.299
+15.66%
$29.88 million $813,378
Jul 27, 2024 $0.259
+24.28%
$25.92 million $538,306
Jul 26, 2024 $0.209
+20.39%
$20.88 million $439,707
Jul 25, 2024 $0.173
-4.87%
$17.35 million $294,825
Jul 24, 2024 $0.182
-11.30%
$18.23 million $260,604
Jul 23, 2024 $0.206
-13.79%
$20.56 million $296,689
Jul 22, 2024 $0.24
-8.72%
$23.98 million $1.04 million
Jul 21, 2024 $0.262
+35.22%
$26.19 million $1 million
Jul 20, 2024 $0.194
-7.30%
$19.37 million $606,679
Jul 19, 2024 $0.208
+27.23%
$20.83 million $841,805
Jul 18, 2024 $0.162
+30.50%
$16.16 million $565,905
Jul 17, 2024 $0.125
+55.68%
$12.52 million $332,206
Jul 16, 2024 $0.0805
+5.16%
$8.05 million $144,620
Jul 15, 2024 $0.0781
+66.89%
$7.81 million $176,242
Jul 14, 2024 $0.0469
+12.62%
$4.69 million $50,310
Jul 13, 2024 $0.0416
-4.19%
$4.16 million $17,547
Jul 12, 2024 $0.0434
-7.14%
$4.34 million $40,162
Jul 11, 2024 $0.0468
-4.08%
$4.68 million $102,882
Jul 10, 2024 $0.0484
-23.73%
$4.84 million $101,506
Jul 9, 2024 $0.0634
+6.35%
$6.34 million $41,239
Jul 8, 2024 $0.0596
+14.58%
$5.96 million $75,442