zKML Historical Data

ZKML Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0456
+0.00%
$ 4.56 million $ 1,077
Jan 27, 8 PM $ 0.0455
+1.25%
$ 4.55 million $ 853
Jan 27, 4 PM $ 0.0451
+0.00%
$ 4.51 million $ 675
Jan 26, 3 PM $ 0.0428
+0.00%
$ 4.28 million $ 20,414
Jan 26, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 19,330
Jan 26, 1 PM $ 0.0429
-4.11%
$ 4.29 million $ 19,528
Jan 26, 12 PM $ 0.0447
+0.10%
$ 4.47 million $ 14,295
Jan 26, 11 AM $ 0.0447
+0.18%
$ 4.47 million $ 14,198
Jan 26, 10 AM $ 0.0444
+0.00%
$ 4.44 million $ 13,412
Jan 26, 9 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,733
Jan 26, 8 AM $ 0.0439
+0.09%
$ 4.39 million $ 10,397
Jan 26, 7 AM $ 0.0434
+0.00%
$ 4.34 million $ 8,171
Jan 26, 5 AM $ 0.0431
+0.00%
$ 4.31 million $ 8,226
Jan 26, 2 AM $ 0.0438
+0.00%
$ 4.38 million $ 29,274
Jan 26, 1 AM $ 0.0436
+1.29%
$ 4.36 million $ 28,999
Jan 25, 6 PM $ 0.05
+0.00%
$ 5 million $ 4,091
Jan 25, 5 PM $ 0.0509
+0.00%
$ 5.09 million $ 3,936
Jan 25, 4 PM $ 0.0509
-1.68%
$ 5.09 million $ 3,891
Jan 25, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 3,027
Jan 25, 5 AM $ 0.0522
-0.23%
$ 5.22 million $ 2,940
Jan 25, 3 AM $ 0.0526
-0.52%
$ 5.26 million $ 2,030
Jan 24, 7 PM $ 0.0534
+0.00%
$ 5.34 million $ 3,374
Jan 24, 6 PM $ 0.0536
+0.03%
$ 5.36 million $ 3,218
Jan 24, 2 PM $ 0.0541
-0.27%
$ 5.41 million $ 1,177
Jan 24, 9 AM $ 0.0543
+0.00%
$ 5.43 million $ 977
Jan 24, 8 AM $ 0.0541
+0.00%
$ 5.41 million $ 477
Jan 24, 7 AM $ 0.0542
+0.00%
$ 5.42 million $ 437
Jan 23, 6 PM $ 0.0552
-0.16%
$ 5.52 million $ 6,394
Jan 23, 5 PM $ 0.0555
+0.94%
$ 5.55 million $ 6,308
Jan 23, 4 PM $ 0.0544
-0.49%
$ 5.44 million $ 5,634
Jan 23, 3 PM $ 0.0553
+0.00%
$ 5.53 million $ 3,002
Jan 23, 2 PM $ 0.0553
+0.00%
$ 5.53 million $ 2,731
Jan 23, 1 PM $ 0.0554
+0.00%
$ 5.54 million $ 2,650
Jan 23, 11 AM $ 0.0552
+0.23%
$ 5.52 million $ 1,671
Jan 23, 6 AM $ 0.0561
-0.06%
$ 5.61 million $ 891
Jan 22, 9 PM $ 0.0557
-0.22%
$ 5.57 million $ 9,345
Jan 22, 8 PM $ 0.0558
-0.88%
$ 5.58 million $ 8,515
Jan 22, 7 PM $ 0.0564
+0.00%
$ 5.64 million $ 8,033
Jan 22, 5 PM $ 0.0563
+0.00%
$ 5.63 million $ 7,739
Jan 22, 4 PM $ 0.0563
+0.36%
$ 5.61 million $ 7,706
Jan 22, 11 AM $ 0.0579
+0.00%
$ 5.79 million $ 6,130
Jan 22, 10 AM $ 0.0577
+0.57%
$ 5.77 million $ 5,817
Jan 22, 7 AM $ 0.0575
+0.00%
$ 5.75 million $ 4,425
Jan 22, 4 AM $ 0.0574
-2.25%
$ 5.74 million $ 2,716
Jan 21, 11 PM $ 0.0587
-0.26%
$ 5.87 million $ 23,977
Jan 21, 10 PM $ 0.059
-0.41%
$ 5.9 million $ 23,894
Jan 21, 9 PM $ 0.0591
+0.43%
$ 5.91 million $ 23,707
Jan 21, 8 PM $ 0.0589
+0.00%
$ 5.89 million $ 20,302
Jan 21, 7 PM $ 0.0583
+4.28%
$ 5.83 million $ 19,422
Jan 21, 5 PM $ 0.0558
+0.00%
$ 5.58 million $ 17,837