Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.138
-8.54%
$13.81 million $103,332
Oct 14, 2024 $0.153
+16.26%
$15.3 million $103,094
Oct 13, 2024 $0.131
-7.04%
$13.15 million $38,775
Oct 12, 2024 $0.142
-0.42%
$14.15 million $58,254
Oct 11, 2024 $0.139
+10.23%
$13.91 million $69,394
Oct 10, 2024 $0.124
-4.39%
$12.39 million $30,396
Oct 9, 2024 $0.129
+4.89%
$12.89 million $58,400
Oct 8, 2024 $0.122
-5.19%
$12.23 million $52,351
Oct 7, 2024 $0.129
-11.78%
$12.91 million $70,853
Oct 6, 2024 $0.146
+0.55%
$14.63 million $59,304
Oct 5, 2024 $0.145
-13.68%
$14.55 million $70,684
Oct 4, 2024 $0.169
+13.23%
$16.86 million $68,519
Oct 3, 2024 $0.146
+1.01%
$14.57 million $45,716
Oct 2, 2024 $0.144
-0.33%
$14.44 million $63,569
Oct 1, 2024 $0.145
-12.17%
$14.49 million $124,044
Sep 30, 2024 $0.165
-7.06%
$16.45 million $51,057
Sep 29, 2024 $0.177
-5.29%
$17.69 million $171,316
Sep 28, 2024 $0.187
-14.47%
$18.67 million $115,606
Sep 27, 2024 $0.217
+5.16%
$21.65 million $130,425
Sep 26, 2024 $0.206
-6.78%
$20.58 million $157,220
Sep 25, 2024 $0.221
+0.80%
$22.06 million $158,926
Sep 24, 2024 $0.219
+13.33%
$21.89 million $338,017
Sep 23, 2024 $0.193
+15.34%
$19.32 million $130,630
Sep 22, 2024 $0.168
-5.78%
$16.76 million $150,465
Sep 21, 2024 $0.178
+6.18%
$17.77 million $56,291
Sep 20, 2024 $0.167
-10.43%
$16.72 million $108,050
Sep 19, 2024 $0.169
+0.72%
$-- $80,203
Sep 18, 2024 $0.167
+3.93%
$16.72 million $62,685
Sep 17, 2024 $0.161
+4.11%
$16.07 million $54,742
Sep 16, 2024 $0.155
+3.43%
$15.45 million $47,002
Sep 15, 2024 $0.149
-3.03%
$14.94 million $76,996
Sep 14, 2024 $0.154
-14.11%
$15.41 million $83,311
Sep 13, 2024 $0.179
+27.14%
$17.94 million $102,915
Sep 12, 2024 $0.141
+1.11%
$14.12 million $65,558
Sep 11, 2024 $0.14
-4.70%
$13.97 million $40,509
Sep 10, 2024 $0.147
-2.80%
$14.73 million $193,937
Sep 9, 2024 $0.152
+1.21%
$15.16 million $70,410
Sep 8, 2024 $0.15
-1.41%
$14.99 million $104,688
Sep 7, 2024 $0.152
+16.33%
$15.19 million $82,540
Sep 6, 2024 $0.13
-15.92%
$13.01 million $106,618
Sep 5, 2024 $0.155
+2.61%
$15.47 million $87,263
Sep 4, 2024 $0.149
-0.36%
$14.94 million $56,107
Sep 3, 2024 $0.151
-8.10%
$15.06 million $108,607
Sep 2, 2024 $0.164
+12.71%
$16.38 million $61,950
Sep 1, 2024 $0.145
-11.03%
$14.54 million $78,092
Aug 31, 2024 $0.163
-1.93%
$16.34 million $47,322
Aug 30, 2024 $0.167
+2.52%
$16.66 million $72,429
Aug 29, 2024 $0.162
-13.23%
$16.16 million $195,940
Aug 28, 2024 $0.188
-2.79%
$18.77 million $94,249
Aug 27, 2024 $0.193
-6.17%
$19.33 million $71,092