Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.00859
+0.00%
$859,251 $319
Jul 9, 11 AM $0.0086
+0.00%
$859,919 $308
Jul 9, 5 AM $0.00858
+0.00%
$858,112 $1,845
Jul 8, 9 PM $0.00858
-0.01%
$857,631 $1,845
Jul 8, 4 PM $0.00854
+0.00%
$854,082 $2,774
Jul 8, 12 PM $0.00869
+0.00%
$869,101 $2,718
Jul 8, 10 AM $0.00865
+0.00%
$864,565 $1,169
Jul 8, 6 AM $0.00901
+0.00%
$900,635 $1,161
Jul 8, 2 AM $0.009
+0.00%
$900,036 $1,180
Jul 7, 9 PM $0.0092
-0.12%
$920,394 $2,936
Jul 6, 11 PM $0.00951
-3.90%
$951,370 $531
Jul 6, 6 PM $0.0098
+0.00%
$980,391 $667
Jul 6, 12 PM $0.00956
+0.00%
$956,101 $856
Jul 5, 8 PM $0.00972
+0.00%
$972,225 $771
Jul 5, 7 PM $0.00977
+0.16%
$976,610 $621
Jul 5, 5 PM $0.00972
+0.00%
$971,713 $606
Jul 5, 4 PM $0.00973
+0.00%
$973,440 $511
Jul 4, 11 AM $0.00973
+0.00%
$973,364 $1,725
Jul 4, 4 AM $0.00972
+0.00%
$971,560 $2,678
Jul 3, 9 PM $0.00981
+0.00%
$981,442 $2,567
Jul 3, 11 AM $0.00964
+0.53%
$963,757 $8,081
Jul 3, 6 AM $0.0092
+0.00%
$919,979 $6,292
Jul 3, 3 AM $0.00913
+0.00%
$912,870 $6,095
Jul 2, 4 PM $0.00874
+0.00%
$873,792 $1,000
Jul 1, 3 PM $0.00813
+0.00%
$813,125 $285
Jun 30, 10 PM $0.00803
+0.00%
$803,374 $1,001
Jun 30, 2 PM $0.00805
+0.90%
$805,294 $1,253
Jun 30, 1 PM $0.00799
+0.18%
$799,434 $1,126
Jun 30, 12 PM $0.00799
-0.97%
$798,558 $974
Jun 30, 7 AM $0.00825
+0.00%
$824,573 $555
Jun 30, 6 AM $0.00824
+0.00%
$824,310 $548
Jun 29, 6 PM $0.00849
+0.00%
$849,408 $272
Jun 29, 1 PM $0.00827
+0.00%
$827,117 $239
Jun 28, 1 PM $0.00832
+0.00%
$832,010 $671
Jun 28, 12 PM $0.00832
+0.00%
$832,487 $594
Jun 28, 3 AM $0.00833
+0.00%
$833,403 $556
Jun 26, 12 AM $0.00823
-0.11%
$822,537 $994
Jun 25, 11 PM $0.00819
+0.00%
$818,865 $819
Jun 24, 3 PM $0.0088
+0.00%
$880,265 $131
Jun 24, 1 PM $0.00897
+0.00%
$897,178 $105
Jun 23, 7 PM $0.0089
+0.00%
$890,038 $2,564
Jun 23, 9 AM $0.0088
+0.03%
$879,958 $3,158
Jun 22, 11 PM $0.00958
+0.00%
$957,852 $1,163
Jun 21, 12 PM $0.00987
+0.00%
$986,652 $146
Jun 20, 11 PM $0.00996
+0.00%
$996,497 $164
Jun 20, 1 PM $0.00989
+0.00%
$988,769 $90
Jun 19, 11 AM $0.00976
+0.00%
$975,600 $572
Jun 17, 8 PM $0.00995
+0.00%
$994,993 $2,652
Jun 17, 12 PM $0.0102
+0.00%
$1.02 million $2,595
Jun 17, 11 AM $0.0102
-0.07%
$1.02 million $2,498