zKML Historical Data

ZKML Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0275
+1.19%
$ 2.75 million $ 27,428
Jan 31, 9 PM $ 0.027
+5.24%
$ 2.7 million $ 25,012
Jan 31, 8 PM $ 0.0256
+1.17%
$ 2.56 million $ 19,359
Jan 31, 7 PM $ 0.0253
+0.94%
$ 2.53 million $ 17,597
Jan 31, 6 PM $ 0.0251
-7.92%
$ 2.51 million $ 16,356
Jan 31, 5 PM $ 0.0282
-1.66%
$ 2.82 million $ 10,901
Jan 31, 4 PM $ 0.0292
-0.66%
$ 2.92 million $ 9,821
Jan 31, 3 PM $ 0.0294
-1.14%
$ 2.94 million $ 8,088
Jan 31, 2 PM $ 0.031
-0.42%
$ 3.1 million $ 6,153
Jan 31, 1 PM $ 0.0312
-5.00%
$ 3.12 million $ 5,617
Jan 31, 6 AM $ 0.0337
+0.00%
$ 3.37 million $ 17,288
Jan 31, 5 AM $ 0.0338
-0.25%
$ 3.38 million $ 16,723
Jan 30, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 4 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 2 AM $ 0.0442
-0.79%
$ 4.42 million $ 4,058
Jan 28, 11 PM $ 0.045
+0.00%
$ 4.5 million $ 3,426
Jan 28, 10 PM $ 0.0452
+0.00%
$ 4.52 million $ 3,302
Jan 28, 6 PM $ 0.045
+0.40%
$ 4.5 million $ 2,800
Jan 28, 5 PM $ 0.0451
-0.06%
$ 4.51 million $ 1,901
Jan 28, 3 PM $ 0.0453
+0.00%
$ 4.53 million $ 1,860
Jan 28, 1 PM $ 0.0456
+0.00%
$ 4.56 million $ 1,699
Jan 28, 12 PM $ 0.0456
+0.00%
$ 4.56 million $ 1,593
Jan 28, 11 AM $ 0.0455
+0.00%
$ 4.55 million $ 1,486
Jan 28, 4 AM $ 0.0454
+0.00%
$ 4.54 million $ 815
Jan 28, 3 AM $ 0.0453
+0.00%
$ 4.53 million $ 573
Jan 28, 12 AM $ 0.0456
+0.00%
$ 4.56 million $ 1,514
Jan 27, 11 PM $ 0.0457
+0.18%
$ 4.57 million $ 1,218