Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.545
+0.08%
$-- $710,270
Dec 3, 2024 $0.541
-4.86%
$54.11 million $698,267
Dec 2, 2024 $0.566
+3.05%
$56.91 million $869,624
Dec 1, 2024 $0.55
+5.11%
$54.97 million $1.88 million
Nov 30, 2024 $0.527
+42.35%
$52.71 million $1.75 million
Nov 29, 2024 $0.375
-7.31%
$37.53 million $680,982
Nov 28, 2024 $0.409
+6.27%
$40.9 million $741,970
Nov 27, 2024 $0.383
+48.84%
$38.31 million $940,193
Nov 26, 2024 $0.259
-4.71%
$25.91 million $234,287
Nov 25, 2024 $0.272
+15.04%
$27.21 million $587,324
Nov 24, 2024 $0.234
+8.44%
$23.52 million $264,361
Nov 23, 2024 $0.217
+29.29%
$21.7 million $1.5 million
Nov 22, 2024 $0.172
+40.32%
$17.2 million $482,307
Nov 21, 2024 $0.123
+6.83%
$12.26 million $120,736
Nov 20, 2024 $0.115
-8.37%
$11.56 million $71,593
Nov 19, 2024 $0.126
+5.21%
$12.59 million $159,985
Nov 18, 2024 $0.121
-4.73%
$12.06 million $323,445
Nov 17, 2024 $0.126
-28.91%
$12.55 million $238,598
Nov 16, 2024 $0.153
-14.08%
$15.3 million $234,802
Nov 15, 2024 $0.179
+2.59%
$17.88 million $206,476
Nov 14, 2024 $0.175
-14.48%
$17.47 million $303,349
Nov 13, 2024 $0.202
-8.15%
$20.19 million $449,843
Nov 12, 2024 $0.22
+34.40%
$22.02 million $456,886
Nov 11, 2024 $0.165
-1.70%
$16.52 million $221,202
Nov 10, 2024 $0.168
+18.53%
$16.83 million $125,822
Nov 9, 2024 $0.143
+14.95%
$14.25 million $93,087
Nov 8, 2024 $0.124
-4.37%
$12.39 million $102,949
Nov 7, 2024 $0.129
-5.50%
$12.86 million $85,168
Nov 6, 2024 $0.137
+25.18%
$13.67 million $102,472
Nov 5, 2024 $0.108
+1.77%
$10.83 million $31,543
Nov 4, 2024 $0.102
-0.08%
$-- $45,379
Nov 3, 2024 $0.102
-3.84%
$10.24 million $45,846
Nov 2, 2024 $0.107
-4.25%
$10.73 million $59,140
Nov 1, 2024 $0.112
-2.90%
$11.21 million $35,188
Oct 31, 2024 $0.116
-10.98%
$11.55 million $42,863
Oct 30, 2024 $0.13
+4.70%
$12.97 million $44,722
Oct 29, 2024 $0.124
-2.64%
$12.44 million $97,148
Oct 28, 2024 $0.128
+2.76%
$12.77 million $35,240
Oct 27, 2024 $0.124
+10.76%
$12.43 million $86,080
Oct 26, 2024 $0.112
-6.66%
$11.22 million $145,861
Oct 25, 2024 $0.119
-13.30%
$11.93 million $46,789
Oct 24, 2024 $0.138
-1.96%
$13.8 million $39,398
Oct 23, 2024 $0.141
-17.38%
$14.08 million $135,474
Oct 22, 2024 $0.17
-7.15%
$17.03 million $60,572
Oct 21, 2024 $0.186
+15.04%
$18.6 million $129,110
Oct 20, 2024 $0.162
+0.93%
$16.22 million $110,618
Oct 19, 2024 $0.162
+17.14%
$16.16 million $89,199
Oct 18, 2024 $0.139
+3.53%
$13.94 million $140,197
Oct 17, 2024 $0.134
+0.59%
$13.42 million $40,241
Oct 16, 2024 $0.133
-3.40%
$13.3 million $35,074