zKML Historical Data

ZKML Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0243
-1.21%
$ 2.43 million $ 18,597
Feb 4, 5 PM $ 0.0246
-0.72%
$ 2.46 million $ 18,443
Feb 4, 4 PM $ 0.0251
+0.19%
$ 2.51 million $ 18,528
Feb 4, 3 PM $ 0.0256
+0.00%
$ 2.56 million $ 18,846
Feb 4, 2 PM $ 0.0258
-0.52%
$ 2.58 million $ 18,904
Feb 4, 1 PM $ 0.0259
+0.00%
$ 2.59 million $ 18,894
Feb 4, 12 PM $ 0.0263
-0.06%
$ 2.63 million $ 18,800
Feb 4, 11 AM $ 0.0263
+0.07%
$ 2.63 million $ 18,778
Feb 4, 10 AM $ 0.0262
+5.96%
$ 2.62 million $ 17,359
Feb 4, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 10,439
Feb 4, 3 AM $ 0.0245
+0.00%
$ 2.45 million $ 19,045
Feb 4, 2 AM $ 0.0245
-0.52%
$ 2.45 million $ 19,038
Feb 4, 1 AM $ 0.0246
+0.27%
$ 2.46 million $ 19,075
Feb 4, 12 AM $ 0.0246
+1.07%
$ 2.46 million $ 18,083
Feb 3, 9 PM $ 0.0254
+2.19%
$ 2.54 million $ 17,781
Feb 3, 7 PM $ 0.0265
+4.63%
$ 2.65 million $ 7,745
Feb 3, 6 PM $ 0.0255
-4.42%
$ 2.55 million $ 6,300
Feb 3, 5 PM $ 0.0276
+0.00%
$ 2.76 million $ 3,791
Feb 3, 3 PM $ 0.028
-1.65%
$ 2.8 million $ 3,591
Feb 3, 2 PM $ 0.0286
+0.00%
$ 2.86 million $ 2,793
Feb 3, 1 PM $ 0.0285
+0.00%
$ 2.85 million $ 2,400
Feb 3, 12 PM $ 0.0288
+0.00%
$ 2.88 million $ 100
Feb 2, 3 PM $ 0.0275
+1.18%
$ 2.75 million $ 19,657
Feb 2, 2 PM $ 0.0268
+0.00%
$ 2.68 million $ 16,426
Feb 2, 11 AM $ 0.0244
+0.42%
$ 2.44 million $ 7,953
Feb 2, 10 AM $ 0.0244
+0.00%
$ 2.44 million $ 7,187
Feb 2, 8 AM $ 0.0237
+0.00%
$ 2.37 million $ 6,583
Feb 2, 7 AM $ 0.0237
-1.98%
$ 2.37 million $ 6,544
Feb 2, 6 AM $ 0.0239
+0.29%
$ 2.39 million $ 4,239
Feb 2, 5 AM $ 0.0242
-2.91%
$ 2.42 million $ 2,652
Feb 2, 4 AM $ 0.0245
+0.67%
$ 2.45 million $ 2,094
Feb 2, 2 AM $ 0.0257
+0.00%
$ 2.57 million $ 1,812
Feb 1, 11 PM $ 0.0253
-2.79%
$ 2.53 million $ 1,589
Feb 1, 10 PM $ 0.026
+0.64%
$ 2.6 million $ 1,504
Feb 1, 9 PM $ 0.026
-0.21%
$ 2.6 million $ 1,131
Feb 1, 8 PM $ 0.0261
-1.02%
$ 2.61 million $ 667
Feb 1, 5 PM $ 0.0262
+0.00%
$ 2.62 million $ 9,506
Feb 1, 4 PM $ 0.0262
-0.17%
$ 2.62 million $ 9,294
Feb 1, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 9,231
Feb 1, 2 PM $ 0.0271
+0.00%
$ 2.71 million $ 9,165
Feb 1, 12 PM $ 0.0276
+0.00%
$ 2.76 million $ 8,788
Feb 1, 11 AM $ 0.0273
+0.00%
$ 2.73 million $ 8,784
Feb 1, 9 AM $ 0.0277
+0.00%
$ 2.77 million $ 8,478
Feb 1, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 8,406
Feb 1, 5 AM $ 0.0282
+0.00%
$ 2.82 million $ 8,347
Feb 1, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 8,375
Feb 1, 2 AM $ 0.0284
+0.00%
$ 2.84 million $ 30,091
Feb 1, 1 AM $ 0.0284
+0.00%
$ 2.84 million $ 29,976
Feb 1, 12 AM $ 0.0285
+1.09%
$ 2.85 million $ 29,635
Jan 31, 11 PM $ 0.0277
+0.69%
$ 2.77 million $ 28,188