Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.00846
+0.00%
$845,977 $1,368
Jul 15, 3 AM $0.00848
+0.00%
$848,293 $1,278
Jul 15, 2 AM $0.00849
+0.00%
$848,857 $1,270
Jul 14, 10 PM $0.00851
+0.00%
$851,036 $1,137
Jul 14, 9 PM $0.00855
+0.00%
$854,849 $91
Jul 14, 7 PM $0.00875
+0.00%
$875,468 $49
Jul 14, 6 PM $0.0087
+0.00%
$870,352 $40
Jul 14, 5 AM $0.00834
+0.00%
$833,835 $16
Jul 13, 5 AM $0.00831
+0.00%
$830,849 $26
Jul 12, 10 PM $0.0084
+0.00%
$839,969 $1,076
Jul 12, 2 PM $0.00843
+0.08%
$842,911 $1,180
Jul 12, 12 AM $0.00833
-0.25%
$832,936 $2,898
Jul 11, 11 PM $0.00839
-3.10%
$838,542 $2,077
Jul 11, 5 PM $0.169
+0.00%
$16.9 million $0
Jul 11, 4 PM $0.169
+0.00%
$16.9 million $1
Jul 11, 3 PM $0.169
+0.00%
$16.9 million $1
Jul 11, 2 PM $0.169
+0.00%
$16.9 million $1
Jul 11, 1 PM $0.169
+0.00%
$16.9 million $1
Jul 11, 12 PM $0.169
+0.00%
$16.9 million $1
Jul 11, 11 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 10 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 9 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 8 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 7 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 6 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 5 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 4 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 3 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 2 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 1 AM $0.169
+0.00%
$16.9 million $1
Jul 11, 12 AM $0.169
+0.00%
$16.9 million $1
Jul 10, 11 PM $0.169
+0.00%
$16.9 million $1
Jul 10, 10 PM $0.169
+0.00%
$16.9 million $1
Jul 10, 9 PM $0.169
+0.00%
$16.9 million $1
Jul 10, 8 PM $0.169
+0.00%
$16.9 million $1
Jul 10, 7 PM $0.169
+0.00%
$16.9 million $1
Jul 10, 6 PM $0.169
+0.00%
$16.9 million $2,951
Jul 10, 5 PM $0.169
+864.17%
$16.9 million $2,951
Jul 10, 2 PM $0.00826
+0.00%
$825,922 $2,950
Jul 10, 1 PM $0.00831
+0.00%
$830,509 $2,937
Jul 10, 10 AM $0.0083
+0.00%
$829,526 $2,398
Jul 10, 9 AM $0.00842
+0.00%
$841,899 $2,368
Jul 10, 8 AM $0.00839
+0.00%
$838,752 $2,292
Jul 10, 4 AM $0.00837
-1.35%
$837,017 $2,009
Jul 9, 10 PM $0.00839
+0.00%
$839,244 $1,492
Jul 9, 8 PM $0.0084
+0.15%
$839,627 $1,500
Jul 9, 6 PM $0.0084
+0.00%
$839,999 $1,315
Jul 9, 5 PM $0.00836
+0.00%
$836,351 $242
Jul 9, 2 PM $0.00856
+0.00%
$855,683 $411
Jul 9, 1 PM $0.00859
+0.00%
$859,251 $319