Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.222
-7.02%
$22.23 million $114,203
Jan 22, 2025 $0.238
+8.46%
$23.84 million $143,610
Jan 21, 2025 $0.219
-0.50%
$21.92 million $120,846
Jan 20, 2025 $0.221
+16.32%
$22.05 million $149,228
Jan 19, 2025 $0.19
-22.03%
$18.96 million $480,702
Jan 18, 2025 $0.243
-17.33%
$24.31 million $151,827
Jan 17, 2025 $0.294
+16.29%
$29.41 million $195,058
Jan 16, 2025 $0.253
-8.27%
$25.29 million $161,405
Jan 15, 2025 $0.276
-0.98%
$27.57 million $163,012
Jan 14, 2025 $0.278
+5.90%
$27.84 million $100,348
Jan 13, 2025 $0.263
+4.10%
$26.29 million $190,971
Jan 12, 2025 $0.253
-8.15%
$25.26 million $94,933
Jan 11, 2025 $0.275
+3.34%
$27.5 million $85,678
Jan 10, 2025 $0.266
+6.78%
$26.61 million $202,398
Jan 9, 2025 $0.249
-6.94%
$24.92 million $206,345
Jan 8, 2025 $0.267
-12.83%
$26.73 million $207,725
Jan 7, 2025 $0.307
-8.82%
$30.66 million $260,979
Jan 6, 2025 $0.336
-18.65%
$33.64 million $645,414
Jan 5, 2025 $0.413
-3.28%
$41.35 million $620,931
Jan 4, 2025 $0.428
+9.63%
$42.75 million $384,141
Jan 3, 2025 $0.39
-3.01%
$39 million $275,626
Jan 2, 2025 $0.398
+41.01%
$39.82 million $320,641
Jan 1, 2025 $0.283
-1.43%
$28.34 million $81,127
Dec 31, 2024 $0.288
+1.14%
$28.85 million $176,180
Dec 30, 2024 $0.284
-7.04%
$28.44 million $193,785
Dec 29, 2024 $0.307
-3.31%
$30.66 million $163,878
Dec 28, 2024 $0.32
+5.08%
$31.96 million $336,017
Dec 27, 2024 $0.307
-8.73%
$30.69 million $164,115
Dec 26, 2024 $0.336
-13.33%
$33.63 million $88,911
Dec 25, 2024 $0.388
+4.16%
$38.79 million $142,735
Dec 24, 2024 $0.372
-0.87%
$37.24 million $127,921
Dec 23, 2024 $0.375
+7.62%
$37.55 million $216,706
Dec 22, 2024 $0.35
-4.14%
$34.99 million $272,884
Dec 21, 2024 $0.359
-11.58%
$35.93 million $145,930
Dec 20, 2024 $0.407
+6.85%
$40.73 million $395,294
Dec 19, 2024 $0.387
-4.12%
$38.69 million $304,365
Dec 18, 2024 $0.408
-8.81%
$40.81 million $268,866
Dec 17, 2024 $0.45
-10.18%
$45.03 million $337,787
Dec 16, 2024 $0.498
-4.15%
$49.84 million $370,874
Dec 15, 2024 $0.522
-3.01%
$52.23 million $430,341
Dec 14, 2024 $0.539
-2.86%
$53.9 million $222,758
Dec 13, 2024 $0.557
-12.12%
$55.68 million $452,148
Dec 12, 2024 $0.639
-3.75%
$63.93 million $585,555
Dec 11, 2024 $0.664
+43.07%
$66.42 million $815,138
Dec 10, 2024 $0.464
-3.14%
$46.43 million $375,140
Dec 9, 2024 $0.483
-9.76%
$48.31 million $439,029
Dec 8, 2024 $0.535
-3.05%
$53.52 million $455,768
Dec 7, 2024 $0.545
-4.37%
$54.5 million $438,531
Dec 6, 2024 $0.574
+12.33%
$57.39 million $671,701
Dec 5, 2024 $0.516
-13.65%
$51.57 million $1.03 million