Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.00768
+0.00%
$767,571 $163
Jul 25, 10 AM $0.00764
+0.00%
$763,586 $138
Jul 25, 6 AM $0.00761
+0.00%
$760,963 $182
Jul 25, 4 AM $0.00763
+0.00%
$762,799 $126
Jul 24, 6 PM $0.00763
+0.00%
$763,025 $226
Jul 24, 3 PM $0.00763
+0.00%
$763,156 $200
Jul 24, 1 PM $0.00759
+0.00%
$759,233 $242
Jul 24, 8 AM $0.00776
+0.00%
$776,322 $311
Jul 23, 9 PM $0.00775
+0.00%
$775,287 $557
Jul 23, 2 PM $0.00784
+0.00%
$784,231 $515
Jul 23, 10 AM $0.00796
+0.00%
$795,666 $415
Jul 23, 6 AM $0.00796
-0.08%
$795,663 $362
Jul 22, 9 PM $0.00795
+0.00%
$794,850 $85
Jul 22, 3 PM $0.00799
+0.00%
$799,163 $662
Jul 22, 11 AM $0.00796
+0.00%
$-- $646
Jul 22, 8 AM $0.00792
+0.00%
$791,939 $659
Jul 22, 1 AM $0.00799
-0.03%
$798,958 $846
Jul 21, 9 PM $0.00792
+0.05%
$791,807 $901
Jul 21, 6 PM $0.00791
+0.00%
$790,921 $452
Jul 21, 3 PM $0.00803
+0.00%
$802,561 $307
Jul 21, 1 PM $0.00807
+0.00%
$807,153 $301
Jul 21, 10 AM $0.00811
+0.00%
$810,896 $265
Jul 21, 9 AM $0.00811
+0.00%
$810,569 $262
Jul 21, 4 AM $0.00804
+0.00%
$803,938 $65
Jul 20, 11 PM $0.00798
+0.00%
$798,140 $31
Jul 20, 1 AM $0.00787
+0.00%
$787,400 $407
Jul 19, 5 PM $0.00786
+0.00%
$786,460 $406
Jul 19, 1 PM $0.00787
-0.35%
$787,482 $242
Jul 19, 7 AM $0.00791
+0.00%
$791,224 $108
Jul 18, 5 PM $0.00784
+0.00%
$783,746 $1,802
Jul 18, 6 AM $0.00785
+0.00%
$785,152 $2,263
Jul 17, 8 PM $0.00783
+0.00%
$783,057 $529
Jul 17, 7 PM $0.00815
+0.00%
$814,933 $489
Jul 17, 4 PM $0.00814
+0.00%
$813,580 $380
Jul 17, 12 PM $0.00814
+0.00%
$813,731 $374
Jul 17, 11 AM $0.00819
+0.00%
$818,712 $373
Jul 17, 10 AM $0.00817
+0.00%
$817,268 $151
Jul 17, 9 AM $0.00814
+0.00%
$814,041 $144
Jul 17, 8 AM $0.00813
+0.00%
$812,797 $68
Jul 17, 7 AM $0.00814
+0.00%
$814,193 $58
Jul 16, 6 PM $0.00835
+0.00%
$835,072 $1,124
Jul 16, 7 AM $0.00856
+0.00%
$856,095 $983
Jul 16, 6 AM $0.0085
+0.07%
$850,191 $972
Jul 16, 2 AM $0.00851
+0.00%
$851,327 $545
Jul 16, 12 AM $0.00864
+0.00%
$864,217 $526
Jul 15, 7 PM $0.00865
+0.00%
$864,599 $1,770
Jul 15, 5 PM $0.00865
+0.00%
$864,714 $1,701
Jul 15, 2 PM $0.00868
-0.12%
$868,182 $1,696
Jul 15, 11 AM $0.00849
+0.00%
$848,630 $1,606
Jul 15, 7 AM $0.00843
+0.00%
$843,142 $1,562