zKML Historical Data

ZKML Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0272
+0.01%
$ 2.72 million $ 9,452
Feb 9, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 9,618
Feb 9, 1 AM $ 0.0283
-2.72%
$ 2.83 million $ 41,306
Feb 8, 9 PM $ 0.0289
+0.00%
$ 2.89 million $ 38,313
Feb 8, 8 PM $ 0.0293
-1.50%
$ 2.93 million $ 37,862
Feb 8, 7 PM $ 0.0305
-2.22%
$ 3.05 million $ 35,176
Feb 8, 6 PM $ 0.0311
+1.43%
$ 3.11 million $ 32,883
Feb 8, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 31,458
Feb 8, 4 PM $ 0.0309
-2.77%
$ 3.09 million $ 32,150
Feb 8, 3 PM $ 0.0321
+0.23%
$ 3.21 million $ 29,639
Feb 8, 2 PM $ 0.032
+0.00%
$ 3.2 million $ 29,162
Feb 8, 11 AM $ 0.0316
+0.12%
$ 3.16 million $ 28,409
Feb 8, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 28,181
Feb 8, 9 AM $ 0.0318
+0.00%
$ 3.18 million $ 25,448
Feb 8, 12 AM $ 0.0276
+4.46%
$ 2.76 million $ 11,418
Feb 7, 10 PM $ 0.0257
-1.35%
$ 2.57 million $ 3,404
Feb 7, 6 PM $ 0.0255
+1.80%
$ 2.55 million $ 1,246
Feb 7, 5 PM $ 0.0252
+0.00%
$ 2.52 million $ 1,247
Feb 7, 4 PM $ 0.0252
+0.20%
$ 2.52 million $ 1,233
Feb 7, 3 PM $ 0.0246
+0.00%
$ 2.46 million $ 918
Feb 7, 12 AM $ 0.0246
-3.84%
$ 2.46 million $ 24,853
Feb 6, 11 PM $ 0.0256
+0.00%
$ 2.56 million $ 21,622
Feb 6, 10 PM $ 0.0252
+0.00%
$ 2.52 million $ 20,184
Feb 6, 7 PM $ 0.025
+0.12%
$ 2.5 million $ 20,007
Feb 6, 6 PM $ 0.0251
-1.69%
$ 2.51 million $ 20,125
Feb 6, 5 PM $ 0.0254
+3.78%
$ 2.54 million $ 19,897
Feb 6, 4 PM $ 0.0245
+9.23%
$ 2.45 million $ 16,708
Feb 6, 3 PM $ 0.0223
+0.46%
$ 2.23 million $ 11,391
Feb 6, 2 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,869
Feb 6, 1 PM $ 0.0215
+0.00%
$ 2.15 million $ 8,765
Feb 6, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 8,378
Feb 6, 10 AM $ 0.021
+1.15%
$ 2.1 million $ 7,071
Feb 6, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,495
Feb 6, 3 AM $ 0.0207
-0.37%
$ 2.07 million $ 6,327
Feb 6, 1 AM $ 0.0204
+4.65%
$ 2.04 million $ 25,131
Feb 5, 11 PM $ 0.0194
+0.39%
$ 1.94 million $ 22,756
Feb 5, 10 PM $ 0.0193
+1.50%
$ 1.93 million $ 21,180
Feb 5, 9 PM $ 0.0191
+0.26%
$ 1.91 million $ 18,757
Feb 5, 8 PM $ 0.0195
+0.00%
$ 1.95 million $ 18,310
Feb 5, 7 PM $ 0.0196
+1.07%
$ 1.96 million $ 18,361
Feb 5, 6 PM $ 0.0195
-10.44%
$ 1.95 million $ 16,861
Feb 5, 5 PM $ 0.0218
+0.10%
$ 2.18 million $ 11,692
Feb 5, 4 PM $ 0.0216
-0.28%
$ 2.16 million $ 10,914
Feb 5, 12 PM $ 0.0234
+0.38%
$ 2.34 million $ 8,535
Feb 5, 9 AM $ 0.0246
+0.14%
$ 2.46 million $ 6,845
Feb 5, 7 AM $ 0.0243
+0.00%
$ 2.43 million $ 5,474
Feb 5, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 5,220
Feb 5, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 3,104
Feb 5, 12 AM $ 0.0247
-0.30%
$ 2.47 million $ 22,776
Feb 4, 7 PM $ 0.0251
+0.17%
$ 2.51 million $ 19,025