Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.169
+0.00%
$16.9 million $4
Jul 30, 1 AM $0.169
+0.00%
$16.9 million $4
Jul 30, 12 AM $0.169
+0.00%
$16.9 million $4
Jul 29, 11 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 10 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 9 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 8 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 7 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 6 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 5 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 4 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 3 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 2 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 1 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 12 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 11 AM $0.169
+0.00%
$16.9 million $4
Jul 29, 10 AM $0.169
+0.00%
$16.9 million $4
Jul 29, 9 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 8 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 7 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 6 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 5 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 4 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 3 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 2 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 1 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 12 AM $0.169
+0.00%
$16.9 million $9
Jul 28, 11 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 10 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 9 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 8 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 7 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 6 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 5 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 4 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 3 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 2 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 1 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 12 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 11 AM $0.169
+0.00%
$16.9 million $9
Jul 28, 10 AM $0.169
+0.00%
$16.9 million $9
Jul 28, 8 AM $0.0077
+0.00%
$769,940 $115
Jul 28, 5 AM $0.00771
+0.00%
$771,073 $1,225
Jul 27, 9 PM $0.00796
+0.00%
$796,037 $1,140
Jul 27, 6 AM $0.00806
+0.00%
$805,638 $948
Jul 27, 5 AM $0.00797
+0.92%
$796,552 $564
Jul 26, 11 PM $0.00793
+0.00%
$792,779 $375
Jul 26, 7 PM $0.00777
+0.00%
$777,329 $422
Jul 26, 12 PM $0.00769
+0.00%
$768,775 $311
Jul 26, 2 AM $0.00766
+0.00%
$766,282 $334