zKML Historical Data

ZKML Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,607
Feb 18, 10 PM $ 0.0262
+0.00%
$ 2.62 million $ 1,596
Feb 17, 8 PM $ 0.027
+0.00%
$ 2.7 million $ 6,712
Feb 17, 6 PM $ 0.0266
+1.64%
$ 2.66 million $ 5,578
Feb 17, 5 PM $ 0.0265
+0.00%
$ 2.65 million $ 5,401
Feb 17, 3 AM $ 0.028
-0.11%
$ 2.8 million $ 546
Feb 16, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 1,071
Feb 15, 3 PM $ 0.0283
+0.00%
$ 2.83 million $ 1,844
Feb 15, 11 AM $ 0.0291
+0.01%
$ 2.91 million $ 1,702
Feb 14, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 2,571
Feb 14, 10 AM $ 0.0297
+0.00%
$ 2.97 million $ 2,211
Feb 13, 11 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 10 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 9 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 8 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 7 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 6 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 5 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 4 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 3 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 2 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 1 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 12 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 11 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 10 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 9 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 8 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 7 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 6 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 5 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 4 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 3 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 2 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 1 AM $ 0.18
+0.00%
$ 18 million $ 59
Feb 13, 12 AM $ 0.18
+0.00%
$ 18 million $ 59
Feb 12, 11 PM $ 0.18
+0.00%
$ 18 million $ 59
Feb 12, 12 PM $ 0.0272
+0.00%
$ 2.72 million $ 639
Feb 12, 10 AM $ 0.0272
-0.35%
$ 2.72 million $ 561
Feb 11, 2 PM $ 0.0276
+0.00%
$ 2.76 million $ 1,509
Feb 11, 12 PM $ 0.0271
+0.51%
$ 2.71 million $ 1,321
Feb 10, 10 PM $ 0.0278
+0.00%
$ 2.78 million $ 17,687
Feb 10, 8 PM $ 0.0277
+0.00%
$ 2.77 million $ 17,121
Feb 10, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 17,102
Feb 10, 6 PM $ 0.0278
+0.00%
$ 2.78 million $ 16,944
Feb 10, 10 AM $ 0.0282
+0.00%
$ 2.82 million $ 16,110
Feb 10, 9 AM $ 0.0281
+0.00%
$ 2.81 million $ 16,756
Feb 10, 3 AM $ 0.0295
-0.20%
$ 2.95 million $ 16,719
Feb 9, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 16,493
Feb 9, 1 PM $ 0.0286
+0.00%
$ 2.86 million $ 14,634
Feb 9, 12 PM $ 0.0285
+0.00%
$ 2.85 million $ 13,925