Coinranking
zKML Historical Data
ZKML
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00841 | +3.36% | ||
| Sep 7 | $0.00827 | -1.07% | ||
| Aug 31 | $0.00835 | -4.04% | ||
| Aug 24 | $0.00889 | -8.31% | ||
| Aug 17 | $0.00962 | +17.87% | ||
| Aug 10 | $0.00811 | -13.37% | ||
| Aug 3 | $0.00773 | +3.48% | ||
| Jul 27 | $0.00748 | -5.19% | ||
| Jul 20 | $0.00793 | +0.68% | ||
| Jul 13 | $0.00786 | -5.34% | ||
| Jul 6 | $0.0084 | -12.15% | ||
| Jun 29 | $0.00972 | +17.54% | ||
| Jun 22 | $0.00823 | -14.13% | ||
| Jun 15 | $0.00996 | +5.66% | ||
| Jun 8 | $0.00916 | +0.17% | ||
| Jun 1 | $0.00844 | -19.75% | ||
| May 25 | $0.011 | -5.81% | ||
| May 18 | $0.0125 | -14.91% | ||
| May 11 | $0.0151 | -13.39% | ||
| May 4 | $0.0171 | +7.58% | ||
| Apr 27 | $0.0161 | -11.96% | ||
| Apr 20 | $0.0179 | -0.70% | ||
| Apr 13 | $0.0192 | +32.21% | ||
| Apr 6 | $0.0151 | -4.53% | ||
| Mar 30 | $0.0165 | -5.48% | ||
| Mar 23 | $0.0175 | -26.59% | ||
| Mar 16 | $0.0244 | +10.66% | ||
| Mar 9 | $0.0223 | -1.08% | ||
| Mar 2 | $0.0225 | -12.84% | ||
| Feb 23 | $0.0236 | -3.28% | ||
| Feb 16 | $0.0262 | -6.32% | ||
| Feb 9 | $0.0294 | +1.17% | ||
| Feb 2 | $0.0257 | +0.05% | ||
| Jan 26 | $0.0277 | -35.61% | ||
| Jan 19 | $0.0534 | -20.16% | ||
| Jan 12 | $0.0709 | +9.20% | ||
| Jan 5 | $0.0648 | +43.33% | ||
| Dec 29 | $0.0407 | -10.07% | ||
| Dec 22 | $0.0437 | -9.96% | ||
| Dec 15 | $0.049 | -14.35% | ||
| Dec 8 | $0.0583 | -9.33% | ||
| Dec 1 | $0.0583 | -23.85% | ||
| Nov 24 | $0.0778 | +18.32% | ||
| Nov 17 | $0.06 | -28.58% | ||
| Nov 10 | $0.0905 | -17.90% | ||
| Nov 3 | $0.0961 | -19.41% | ||
| Oct 27 | $0.104 | -27.60% | ||
| Oct 20 | $0.136 | -8.78% | ||
| Oct 13 | $0.147 | -16.85% | ||
| Oct 6 | $0.146 | -20.29% | ||
Previous Next