Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0087
+16.89%
$870,071 $43,391
Jul 2026 $0.00742
-8.79%
$741,618 $25,537
Jun 2026 $0.00803
-23.62%
$803,374 $12,915
May 2026 $0.0105
-31.09%
$1.05 million $42,326
Apr 2026 $0.0159
-9.32%
$1.53 million $124,601
Mar 2026 $0.0175
-27.92%
$-- $140,463
Feb 2026 $0.0234
-16.98%
$-- $214,022
Jan 2026 $0.026
-34.61%
$2.77 million $624,385
Dec 2025 $0.0405
-47.13%
$3.99 million $1.98 million
Nov 2025 $0.0778
-25.82%
$7.72 million $7.62 million
Oct 2025 $0.0898
-28.97%
$10.58 million $13.29 million
Sep 2025 $0.132
-36.41%
$12.62 million $1.46 million
Aug 2025 $0.207
-6.00%
$20.75 million $3.19 million
Jul 2025 $0.227
+70.14%
$21.98 million $2.73 million
Jun 2025 $0.135
-12.60%
$13.33 million $1.12 million
May 2025 $0.151
+28.51%
$15.5 million $2.43 million
Apr 2025 $0.117
+41.94%
$11.75 million $784,468
Mar 2025 $0.0828
-31.35%
$8.28 million $1.2 million
Feb 2025 $0.121
-53.24%
$12.06 million $2.15 million
Jan 2025 $0.248
-13.64%
$25.69 million $7.57 million
Dec 2024 $0.284
-45.62%
$28.85 million $13.61 million
Nov 2024 $0.375
+225.03%
$52.71 million $8.94 million
Oct 2024 $0.13
-21.36%
$11.55 million $2.25 million
Sep 2024 $0.165
+0.69%
$16.45 million $3.13 million
Aug 2024 $0.163
-37.45%
$16.34 million $7.12 million
Jul 2024 $0.261
+281.73%
$26.12 million $9.72 million
Jun 2024 $0.0684
-56.95%
$6.84 million $3.87 million
May 2024 $0.159
+40.08%
$15.9 million $9.13 million
Apr 2024 $0.114
-82.31%
$11.37 million $50.63 million
Mar 2024 $0.641
+102.78%
$64.07 million $103.47 million
Feb 2024 $0.314
+305.97%
$31.4 million $57.16 million
Download