zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0105
-31.09%
$ 1.05 million $ 42,326
Apr 2026 $ 0.0159
-9.32%
$ 1.53 million $ 124,601
Mar 2026 $ 0.0175
-27.92%
$ -- $ 140,463
Feb 2026 $ 0.0234
-16.98%
$ -- $ 214,022
Jan 2026 $ 0.026
-34.61%
$ 2.77 million $ 624,385
Dec 2025 $ 0.0405
-47.13%
$ 3.99 million $ 1.98 million
Nov 2025 $ 0.0778
-25.82%
$ 7.72 million $ 7.62 million
Oct 2025 $ 0.0898
-28.97%
$ 10.58 million $ 13.29 million
Sep 2025 $ 0.132
-36.41%
$ 12.62 million $ 1.46 million
Aug 2025 $ 0.207
-6.00%
$ 20.75 million $ 3.19 million
Jul 2025 $ 0.227
+70.14%
$ 21.98 million $ 2.73 million
Jun 2025 $ 0.135
-12.60%
$ 13.33 million $ 1.12 million
May 2025 $ 0.151
+28.51%
$ 15.5 million $ 2.43 million
Apr 2025 $ 0.117
+41.94%
$ 11.75 million $ 784,468
Mar 2025 $ 0.0828
-31.35%
$ 8.28 million $ 1.2 million
Feb 2025 $ 0.121
-53.24%
$ 12.06 million $ 2.15 million
Jan 2025 $ 0.248
-13.64%
$ 25.69 million $ 7.57 million
Dec 2024 $ 0.284
-45.62%
$ 28.85 million $ 13.61 million
Nov 2024 $ 0.375
+225.03%
$ 52.71 million $ 8.94 million
Oct 2024 $ 0.13
-21.36%
$ 11.55 million $ 2.25 million
Sep 2024 $ 0.165
+0.69%
$ 16.45 million $ 3.13 million
Aug 2024 $ 0.163
-37.45%
$ 16.34 million $ 7.12 million
Jul 2024 $ 0.261
+281.73%
$ 26.12 million $ 9.72 million
Jun 2024 $ 0.0684
-56.95%
$ 6.84 million $ 3.87 million
May 2024 $ 0.159
+40.08%
$ 15.9 million $ 9.13 million
Apr 2024 $ 0.114
-82.31%
$ 11.37 million $ 50.63 million
Mar 2024 $ 0.641
+102.78%
$ 64.07 million $ 103.47 million
Feb 2024 $ 0.314
+305.97%
$ 31.4 million $ 57.16 million
Download