Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.00741
+0.00%
$637,446 $1,288
Yesterday, at 9 PM $0.00741
+0.00%
$637,446 $1,288
Yesterday, at 8 PM $0.00758
-0.41%
$652,363 $1,277
Yesterday, at 7 PM $0.00762
+0.08%
$655,618 $1,788
Yesterday, at 6 PM $0.00762
+0.00%
$655,145 $1,572
Yesterday, at 4 PM $0.00761
+0.34%
$654,546 $1,677
Yesterday, at 2 PM $0.00757
+0.00%
$651,340 $1,637
Yesterday, at 1 PM $0.00757
+0.00%
$650,861 $1,740
Yesterday, at 12 PM $0.00758
+0.00%
$651,724 $1,709
Yesterday, at 9 AM $0.00756
+0.00%
$651,478 $1,888
Yesterday, at 8 AM $0.00759
-0.26%
$653,912 $1,840
Yesterday, at 7 AM $0.0076
+0.00%
$654,446 $1,739
Yesterday, at 4 AM $0.0076
-0.01%
$654,698 $1,958
Yesterday, at 1 AM $0.00758
+0.00%
$653,023 $1,768
Yesterday, at 12 AM $0.00757
+0.00%
$652,641 $1,927
Sep 25, 10 PM $0.00759
+0.28%
$654,237 $1,917
Sep 25, 9 PM $0.00755
+0.00%
$650,879 $1,870
Sep 25, 8 PM $0.00759
-0.39%
$653,707 $2,289
Sep 25, 5 PM $0.00767
-0.17%
$660,950 $1,762
Sep 25, 4 PM $0.00772
+0.30%
$665,331 $2,088
Sep 25, 3 PM $0.00771
-0.35%
$664,570 $2,232
Sep 25, 2 PM $0.00775
+0.25%
$667,678 $3,559
Sep 25, 1 PM $0.0078
+0.00%
$671,806 $4,267
Sep 25, 12 PM $0.00784
+0.00%
$-- $4,177
Sep 25, 11 AM $0.00786
-0.01%
$677,073 $4,169
Sep 25, 7 AM $0.00771
+0.00%
$667,007 $4,559
Sep 25, 6 AM $0.00773
+0.00%
$668,873 $5,527
Sep 25, 4 AM $0.00775
-0.11%
$670,152 $5,844
Sep 25, 1 AM $0.00778
+0.00%
$672,947 $6,038
Sep 25, 12 AM $0.00779
-0.40%
$674,112 $5,997
Sep 24, 11 PM $0.00781
+0.00%
$675,621 $5,916
Sep 24, 10 PM $0.00779
-0.08%
$673,644 $5,878
Sep 24, 9 PM $0.00779
+0.11%
$674,390 $5,786
Sep 24, 8 PM $0.00785
+0.00%
$679,434 $5,360
Sep 24, 7 PM $0.00785
+0.00%
$679,245 $6,166
Sep 24, 6 PM $0.00781
+0.00%
$675,959 $6,018
Sep 24, 5 PM $0.00783
+0.00%
$677,173 $5,986
Sep 24, 4 PM $0.00779
+0.49%
$673,992 $6,389
Sep 24, 3 PM $0.00772
+0.00%
$668,331 $6,146
Sep 24, 2 PM $0.0078
-2.39%
$675,019 $4,951
Sep 24, 11 AM $0.00802
+0.00%
$693,570 $4,163
Sep 24, 10 AM $0.00798
-0.12%
$690,728 $4,232
Sep 24, 8 AM $0.00811
-0.16%
$703,928 $4,049
Sep 24, 7 AM $0.0082
-0.08%
$711,257 $3,863
Sep 24, 6 AM $0.00835
-0.13%
$724,316 $3,022
Sep 24, 5 AM $0.00839
-0.78%
$728,566 $2,873
Sep 24, 4 AM $0.00843
+0.00%
$731,354 $2,423
Sep 24, 3 AM $0.00842
-0.49%
$730,483 $2,418
Sep 24, 1 AM $0.00846
-0.08%
$734,643 $2,284
Sep 24, 12 AM $0.00849
+0.00%
$736,772 $2,168
Download