Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000604
+1.68%
$452,454 $9,338
Sep 24, 8 PM $0.000593
-0.08%
$444,820 $9,149
Sep 24, 7 PM $0.000594
+6.23%
$445,661 $9,710
Sep 24, 6 PM $0.000561
+0.88%
$420,293 $7,953
Sep 24, 5 PM $0.000556
-0.55%
$416,541 $11,927
Sep 24, 4 PM $0.000559
+0.41%
$418,831 $13,642
Sep 24, 3 PM $0.000557
+0.51%
$417,262 $14,263
Sep 24, 2 PM $0.000555
-0.11%
$415,728 $15,409
Sep 24, 1 PM $0.000554
+0.06%
$415,338 $16,149
Sep 24, 12 PM $0.000554
-0.36%
$415,222 $16,148
Sep 24, 11 AM $0.000556
-9.20%
$416,894 $16,405
Sep 24, 10 AM $0.000611
-0.27%
$457,852 $16,003
Sep 24, 9 AM $0.000612
-1.33%
$458,567 $16,110
Sep 24, 8 AM $0.000619
-1.20%
$464,282 $16,263
Sep 24, 7 AM $0.000628
+0.33%
$470,815 $16,448
Sep 24, 6 AM $0.000627
+0.01%
$469,785 $16,410
Sep 24, 5 AM $0.000627
-0.33%
$470,009 $16,442
Sep 24, 4 AM $0.000626
+0.08%
$469,554 $16,369
Sep 24, 3 AM $0.000623
+5.17%
$467,007 $16,511
Sep 24, 2 AM $0.000592
+0.43%
$443,940 $14,721
Sep 24, 1 AM $0.00059
-5.66%
$442,159 $14,390
Sep 24, 12 AM $0.000625
-0.52%
$468,592 $15,282
Sep 23, 11 PM $0.000628
+3.24%
$470,864 $15,305
Sep 23, 10 PM $0.000609
+0.70%
$456,629 $14,121
Sep 23, 9 PM $0.000605
+2.65%
$453,494 $14,063
Sep 23, 8 PM $0.000589
+1.27%
$441,900 $13,215
Sep 23, 7 PM $0.000582
+1.01%
$436,038 $12,550
Sep 23, 6 PM $0.000575
+4.17%
$430,825 $12,049
Sep 23, 5 PM $0.000552
+8.58%
$413,697 $10,104
Sep 23, 4 PM $0.000509
+0.65%
$381,231 $7,801
Sep 23, 3 PM $0.000505
+0.23%
$378,963 $7,035
Sep 23, 2 PM $0.000503
+2.02%
$377,417 $6,214
Sep 23, 1 PM $0.000493
-0.43%
$369,495 $5,064
Sep 23, 12 PM $0.000495
-1.50%
$371,061 $5,177
Sep 23, 11 AM $0.000501
-0.61%
$375,857 $6,990
Sep 23, 10 AM $0.000505
+0.03%
$378,476 $7,015
Sep 23, 9 AM $0.000506
-0.05%
$378,998 $6,979
Sep 23, 8 AM $0.000505
-0.38%
$378,715 $7,195
Sep 23, 7 AM $0.000507
-0.66%
$379,867 $7,232
Sep 23, 6 AM $0.00051
-0.28%
$382,406 $7,274
Sep 23, 5 AM $0.000513
-0.58%
$384,321 $7,288
Sep 23, 4 AM $0.000516
-1.42%
$387,164 $7,546
Sep 23, 3 AM $0.000525
-0.83%
$393,416 $7,323
Sep 23, 2 AM $0.000529
+0.16%
$396,674 $7,147
Sep 23, 1 AM $0.000528
-6.39%
$396,079 $7,169
Sep 23, 12 AM $0.000563
+0.21%
$422,178 $6,468
Sep 22, 11 PM $0.000562
-0.47%
$421,561 $6,448
Sep 22, 10 PM $0.000564
+0.24%
$423,064 $6,477
Sep 22, 9 PM $0.000563
-0.26%
$421,988 $6,372
Sep 22, 8 PM $0.000564
-0.21%
$423,002 $6,411