Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000556
+0.02%
$416,721 $5,733
Yesterday, at 11 PM $0.000556
+0.17%
$416,721 $5,732
Yesterday, at 10 PM $0.000555
+3.91%
$415,995 $5,761
Yesterday, at 9 PM $0.000534
+0.28%
$400,285 $4,733
Yesterday, at 8 PM $0.000533
-0.51%
$399,302 $5,089
Yesterday, at 7 PM $0.000535
+0.01%
$401,441 $5,186
Yesterday, at 6 PM $0.000536
-0.27%
$401,569 $5,123
Yesterday, at 5 PM $0.000537
-0.11%
$402,541 $6,138
Yesterday, at 4 PM $0.000538
-0.16%
$403,044 $6,196
Yesterday, at 3 PM $0.000538
-5.47%
$403,328 $6,257
Yesterday, at 2 PM $0.000554
+0.10%
$415,035 $4,624
Yesterday, at 1 PM $0.000553
-0.08%
$414,664 $4,701
Yesterday, at 12 PM $0.000553
-0.13%
$414,427 $4,754
Yesterday, at 11 AM $0.000553
+0.00%
$414,603 $4,751
Yesterday, at 10 AM $0.000553
+0.00%
$414,658 $4,740
Yesterday, at 9 AM $0.000552
-0.30%
$413,770 $4,831
Yesterday, at 8 AM $0.000554
+0.19%
$415,489 $4,498
Yesterday, at 7 AM $0.000554
+0.00%
$415,458 $4,338
Yesterday, at 6 AM $0.000553
-0.02%
$414,607 $4,340
Yesterday, at 5 AM $0.000553
+0.00%
$414,825 $4,353
Yesterday, at 4 AM $0.000554
-7.89%
$415,418 $4,367
Yesterday, at 3 AM $0.000601
-0.32%
$450,654 $2,904
Yesterday, at 2 AM $0.000603
+0.02%
$452,341 $2,891
Yesterday, at 1 AM $0.000603
-0.06%
$452,439 $2,898
Yesterday, at 12 AM $0.000604
-0.25%
$452,705 $3,167
Sep 25, 11 PM $0.000606
-0.09%
$454,359 $3,188
Sep 25, 10 PM $0.000607
+0.18%
$454,794 $3,173
Sep 25, 9 PM $0.000605
+1.99%
$453,655 $3,398
Sep 25, 8 PM $0.000593
-1.06%
$444,578 $3,248
Sep 25, 7 PM $0.000599
+0.03%
$449,419 $3,159
Sep 25, 6 PM $0.000599
+0.91%
$449,320 $4,795
Sep 25, 5 PM $0.000594
-0.17%
$444,989 $3,657
Sep 25, 4 PM $0.000595
-0.02%
$446,118 $3,672
Sep 25, 3 PM $0.000592
-0.92%
$443,897 $3,634
Sep 25, 2 PM $0.000597
-0.38%
$447,886 $3,614
Sep 25, 1 PM $0.000602
-0.30%
$451,317 $3,676
Sep 25, 12 PM $0.000603
+0.41%
$452,268 $3,810
Sep 25, 11 AM $0.000607
+0.58%
$454,829 $3,893
Sep 25, 10 AM $0.000603
+0.32%
$451,870 $5,865
Sep 25, 9 AM $0.000602
+0.95%
$451,165 $5,842
Sep 25, 8 AM $0.000596
+0.22%
$447,171 $5,717
Sep 25, 7 AM $0.000596
-0.26%
$447,010 $5,645
Sep 25, 6 AM $0.000599
-0.12%
$449,055 $5,686
Sep 25, 5 AM $0.0006
+0.05%
$449,995 $5,703
Sep 25, 4 AM $0.000601
+0.13%
$450,375 $5,724
Sep 25, 3 AM $0.0006
+0.16%
$449,773 $5,854
Sep 25, 2 AM $0.000599
-0.42%
$449,214 $7,229
Sep 25, 1 AM $0.000601
-1.82%
$450,867 $7,541
Sep 25, 12 AM $0.000612
-0.10%
$458,640 $8,661
Sep 24, 11 PM $0.000612
+0.11%
$459,090 $8,712
Download