Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00128
+0.00%
$64,127 $144,925
Yesterday $0.00127
-0.39%
$63,584 $146,430
Sep 21, 2026 $0.00128
+6.46%
$63,865 $147,831
Sep 20, 2026 $0.0012
-0.07%
$59,922 $139,457
Sep 19, 2026 $0.0012
+0.51%
$59,995 $134,725
Sep 18, 2026 $0.00119
+5.85%
$59,702 $138,991
Sep 17, 2026 $0.00113
+0.34%
$56,411 $128,000
Sep 16, 2026 $0.00112
+0.80%
$56,210 $132,176
Sep 15, 2026 $0.00112
-3.33%
$55,780 $129,134
Sep 14, 2026 $0.00115
+1.75%
$57,700 $130,013
Sep 13, 2026 $0.00113
-0.63%
$56,688 $130,550
Sep 12, 2026 $0.00114
+0.04%
$57,040 $133,054
Sep 11, 2026 $0.00114
+0.77%
$56,983 $131,753
Sep 10, 2026 $0.00113
-2.01%
$56,560 $134,121
Sep 9, 2026 $0.00115
-0.31%
$57,704 $135,222
Sep 8, 2026 $0.00116
-0.77%
$57,850 $133,237
Sep 7, 2026 $0.00117
-1.51%
$58,350 $135,718
Sep 6, 2026 $0.00119
+0.71%
$59,256 $135,121
Sep 5, 2026 $0.00118
+0.26%
$58,864 $139,021
Sep 4, 2026 $0.00117
-1.86%
$58,716 $140,614
Sep 3, 2026 $0.0012
+5.06%
$59,872 $142,756
Sep 2, 2026 $0.00114
-0.23%
$56,968 $137,083
Sep 1, 2026 $0.00114
-1.42%
$57,125 $132,474
Aug 31, 2026 $0.00116
+1.08%
$57,925 $131,469
Aug 30, 2026 $0.00115
-0.81%
$57,259 $131,064
Aug 29, 2026 $0.00115
+0.58%
$57,734 $135,579
Aug 28, 2026 $0.00115
-3.04%
$57,372 $135,392
Aug 27, 2026 $0.00118
+1.57%
$59,194 $137,335
Aug 26, 2026 $0.00117
+0.73%
$58,341 $103,573
Aug 25, 2026 $0.00116
-0.50%
$57,927 $58,645
Aug 24, 2026 $0.00116
+1.55%
$58,185 $138,836
Aug 23, 2026 $0.00115
+0.77%
$57,299 $133,702
Aug 22, 2026 $0.00114
-1.72%
$56,868 $132,758
Aug 21, 2026 $0.00116
+7.12%
$57,796 $131,715
Aug 20, 2026 $0.00108
+5.23%
$53,922 $127,010
Aug 19, 2026 $0.00102
+7.01%
$51,127 $120,478
Aug 18, 2026 $0.000956
+0.37%
$47,796 $112,705
Aug 17, 2026 $0.000952
+2.51%
$47,611 $112,177
Aug 16, 2026 $0.000929
-0.33%
$46,447 $108,134
Aug 15, 2026 $0.000932
+0.15%
$46,606 $106,683
Aug 14, 2026 $0.000931
-0.65%
$46,537 $108,076
Aug 13, 2026 $0.000936
-0.03%
$46,819 $111,022
Aug 12, 2026 $0.000936
-0.34%
$46,812 $108,225
Aug 11, 2026 $0.00094
-0.51%
$46,979 $108,311
Aug 10, 2026 $0.000945
-1.38%
$47,231 $113,197
Aug 9, 2026 $0.000958
-0.14%
$47,896 $116,733
Aug 8, 2026 $0.000959
+0.05%
$47,960 $115,461
Aug 7, 2026 $0.000959
+0.94%
$47,929 $110,324
Aug 6, 2026 $0.00095
-0.49%
$47,477 $111,144
Aug 5, 2026 $0.000954
+0.86%
$47,721 $108,544
Download