Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 PM $0.00105
-1.32%
$52,664 $120,123
Mar 5, 2 PM $0.00106
-0.16%
$53,234 $122,139
Mar 5, 1 PM $0.00107
-0.47%
$53,402 $122,273
Mar 5, 12 PM $0.00107
+0.10%
$53,649 $125,351
Mar 5, 11 AM $0.00107
-0.72%
$53,601 $124,584
Mar 5, 10 AM $0.00108
+1.16%
$53,967 $125,450
Mar 5, 9 AM $0.00107
+0.33%
$53,337 $122,287
Mar 5, 8 AM $0.00106
+0.42%
$53,117 $121,623
Mar 5, 7 AM $0.00106
-0.82%
$52,917 $122,172
Mar 5, 6 AM $0.00107
+0.21%
$53,345 $121,662
Mar 5, 5 AM $0.00106
-0.46%
$53,244 $124,384
Mar 5, 4 AM $0.00107
+0.37%
$53,487 $124,400
Mar 5, 3 AM $0.00107
-0.02%
$53,262 $124,467
Mar 5, 2 AM $0.00107
-0.10%
$53,308 $124,039
Mar 5, 1 AM $0.00107
-0.23%
$53,354 $124,371
Mar 5, 12 AM $0.00107
+0.23%
$53,509 $125,538
Mar 4, 11 PM $0.00107
-0.17%
$53,388 $127,402
Mar 4, 10 PM $0.00107
-0.63%
$53,485 $129,305
Mar 4, 9 PM $0.00108
-0.02%
$53,817 $128,946
Mar 4, 8 PM $0.00108
-0.49%
$53,924 $129,171
Mar 4, 7 PM $0.00108
+0.32%
$54,209 $130,681
Mar 4, 6 PM $0.00108
+0.31%
$54,021 $128,285
Mar 4, 5 PM $0.00108
-0.11%
$53,850 $127,956
Mar 4, 4 PM $0.00107
-0.57%
$-- $124,576
Mar 4, 1 PM $0.00105
+0.22%
$52,411 $119,879
Mar 4, 12 PM $0.00104
-0.13%
$52,215 $120,508
Mar 4, 11 AM $0.00104
-0.47%
$52,238 $119,413
Mar 4, 9 AM $0.00105
+0.64%
$52,373 $121,996
Mar 4, 8 AM $0.00104
+1.81%
$51,943 $120,934
Mar 4, 7 AM $0.00102
+1.14%
$50,931 $120,397
Mar 4, 6 AM $0.00101
+0.50%
$50,363 $117,815
Mar 4, 5 AM $0.001
+0.77%
$50,132 $116,854
Mar 4, 4 AM $0.000994
-0.24%
$49,717 $117,889
Mar 4, 3 AM $0.000996
-0.87%
$49,777 $116,310
Mar 4, 2 AM $0.001
-0.19%
$50,221 $118,803
Mar 4, 1 AM $0.00101
+0.49%
$50,349 $118,838
Mar 4, 12 AM $0.001
-0.28%
$50,102 $117,822
Mar 3, 11 PM $0.00101
+0.19%
$50,356 $116,921
Mar 3, 10 PM $0.00101
+0.43%
$50,260 $116,500
Mar 3, 9 PM $0.001
-0.31%
$50,013 $115,771
Mar 3, 8 PM $0.001
-0.31%
$50,211 $115,433
Mar 3, 7 PM $0.00101
-0.13%
$50,390 $116,714
Mar 3, 6 PM $0.00101
+0.49%
$50,467 $118,332
Mar 3, 5 PM $0.001
-0.01%
$50,154 $117,186
Mar 3, 4 PM $0.001
+0.73%
$50,136 $116,927
Mar 3, 3 PM $0.000994
+1.35%
$49,702 $115,632
Mar 3, 2 PM $0.00098
-0.39%
$48,987 $114,563
Mar 3, 1 PM $0.000983
-0.79%
$49,149 $114,442
Mar 3, 12 PM $0.00099
+0.41%
$49,513 $115,650
Mar 3, 11 AM $0.000986
+0.38%
$49,314 $114,805