Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 PM $0.000998
+0.08%
$49,921 $116,870
Mar 7, 4 PM $0.000998
-0.14%
$49,877 $116,598
Mar 7, 3 PM $0.000999
-0.21%
$49,930 $115,258
Mar 7, 2 PM $0.001
+0.12%
$50,024 $115,894
Mar 7, 1 PM $0.001
-0.05%
$49,976 $115,189
Mar 7, 12 PM $0.001
-0.12%
$49,996 $114,939
Mar 7, 11 AM $0.001
+0.21%
$50,071 $115,535
Mar 7, 10 AM $0.001
-0.09%
$49,985 $115,782
Mar 7, 9 AM $0.001
+0.31%
$50,025 $114,731
Mar 7, 8 AM $0.000999
+0.06%
$49,943 $115,665
Mar 7, 7 AM $0.000998
+0.13%
$49,883 $116,121
Mar 7, 6 AM $0.000997
-0.34%
$49,839 $116,648
Mar 7, 5 AM $0.001
-0.03%
$50,029 $118,176
Mar 7, 4 AM $0.001
-0.11%
$50,051 $118,453
Mar 7, 3 AM $0.001
-0.21%
$50,108 $119,988
Mar 7, 2 AM $0.001
-0.11%
$50,177 $120,373
Mar 7, 1 AM $0.001
-0.05%
$50,225 $117,458
Mar 7, 12 AM $0.001
+0.22%
$50,240 $119,974
Mar 6, 11 PM $0.001
-0.25%
$50,169 $117,908
Mar 6, 10 PM $0.00101
+0.17%
$50,299 $119,592
Mar 6, 9 PM $0.001
+0.24%
$50,204 $118,184
Mar 6, 8 PM $0.001
-0.17%
$50,069 $117,942
Mar 6, 7 PM $0.001
-0.22%
$50,079 $118,812
Mar 6, 6 PM $0.001
+0.35%
$50,188 $116,493
Mar 6, 5 PM $0.000999
-0.81%
$49,975 $116,441
Mar 6, 4 PM $0.00101
+0.10%
$50,428 $118,231
Mar 6, 3 PM $0.00101
+0.16%
$50,331 $117,109
Mar 6, 2 PM $0.00101
-1.51%
$50,351 $117,577
Mar 6, 1 PM $0.00103
-0.04%
$51,465 $120,013
Mar 6, 12 PM $0.00103
-0.59%
$51,405 $118,741
Mar 6, 11 AM $0.00104
-0.35%
$51,785 $118,548
Mar 6, 10 AM $0.00104
+0.08%
$51,967 $119,280
Mar 6, 9 AM $0.00104
-0.30%
$51,880 $120,211
Mar 6, 8 AM $0.00104
-0.33%
$52,069 $121,454
Mar 6, 7 AM $0.00105
+0.55%
$52,265 $121,938
Mar 6, 6 AM $0.00104
+0.17%
$51,957 $121,547
Mar 6, 5 AM $0.00104
-0.39%
$51,771 $121,074
Mar 6, 4 AM $0.00104
-0.49%
$51,978 $121,412
Mar 6, 3 AM $0.00104
-0.29%
$52,235 $121,384
Mar 6, 2 AM $0.00105
+0.00%
$52,392 $120,218
Mar 6, 1 AM $0.00105
+0.31%
$52,366 $121,935
Mar 6, 12 AM $0.00104
+0.09%
$52,182 $118,588
Mar 5, 11 PM $0.00104
-0.47%
$52,171 $118,018
Mar 5, 10 PM $0.00105
+0.17%
$52,430 $118,151
Mar 5, 9 PM $0.00105
-0.13%
$52,318 $119,094
Mar 5, 8 PM $0.00105
+0.35%
$52,387 $118,934
Mar 5, 7 PM $0.00104
+0.14%
$52,243 $117,866
Mar 5, 6 PM $0.00104
+0.16%
$52,171 $119,137
Mar 5, 5 PM $0.00104
-0.70%
$52,089 $118,083
Mar 5, 4 PM $0.00105
-0.38%
$52,429 $118,587