Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.00101
-0.19%
$50,365 $114,953
Mar 9, 5 PM $0.00101
-0.61%
$50,419 $114,981
Mar 9, 4 PM $0.00102
+0.16%
$50,788 $116,162
Mar 9, 3 PM $0.00101
-0.45%
$50,651 $116,642
Mar 9, 2 PM $0.00102
+0.36%
$50,952 $117,799
Mar 9, 1 PM $0.00101
+1.18%
$50,727 $115,238
Mar 9, 12 PM $0.001
+0.51%
$50,099 $113,806
Mar 9, 11 AM $0.000995
+0.03%
$49,759 $112,715
Mar 9, 10 AM $0.000996
-0.54%
$49,787 $113,594
Mar 9, 9 AM $0.001
+0.52%
$50,152 $113,618
Mar 9, 8 AM $0.000998
+0.48%
$49,895 $113,651
Mar 9, 7 AM $0.000992
+0.17%
$49,618 $113,560
Mar 9, 6 AM $0.000991
-0.83%
$49,536 $113,368
Mar 9, 5 AM $0.000999
+0.92%
$49,934 $115,444
Mar 9, 4 AM $0.000992
+0.38%
$49,597 $115,053
Mar 9, 3 AM $0.000987
+0.76%
$49,371 $114,938
Mar 9, 2 AM $0.00098
+0.48%
$49,019 $114,109
Mar 9, 1 AM $0.000978
+0.13%
$48,907 $114,139
Mar 9, 12 AM $0.000977
+0.62%
$48,867 $114,498
Mar 8, 11 PM $0.000972
-0.20%
$48,617 $113,158
Mar 8, 10 PM $0.000974
-1.14%
$48,701 $115,092
Mar 8, 9 PM $0.000985
-0.48%
$49,259 $114,834
Mar 8, 8 PM $0.00099
-0.02%
$49,509 $116,797
Mar 8, 7 PM $0.000991
+0.73%
$49,526 $116,213
Mar 8, 6 PM $0.000983
-0.22%
$49,159 $115,119
Mar 8, 5 PM $0.000986
+0.23%
$49,311 $115,522
Mar 8, 4 PM $0.000984
-0.40%
$49,212 $116,091
Mar 8, 3 PM $0.000988
-0.19%
$49,388 $118,216
Mar 8, 2 PM $0.000989
+0.06%
$49,456 $117,168
Mar 8, 1 PM $0.000988
-0.27%
$49,395 $118,832
Mar 8, 12 PM $0.000991
-0.26%
$49,532 $119,479
Mar 8, 11 AM $0.000993
-0.62%
$49,652 $119,200
Mar 8, 10 AM $0.000999
+0.32%
$49,961 $119,459
Mar 8, 9 AM $0.000996
+0.32%
$49,803 $120,799
Mar 8, 8 AM $0.000992
+0.25%
$49,618 $118,459
Mar 8, 7 AM $0.00099
+0.14%
$49,487 $116,474
Mar 8, 6 AM $0.000988
-0.06%
$49,379 $116,076
Mar 8, 5 AM $0.000988
+0.71%
$49,421 $114,234
Mar 8, 4 AM $0.000982
-0.39%
$49,122 $112,553
Mar 8, 3 AM $0.000986
+0.09%
$49,309 $112,031
Mar 8, 2 AM $0.000987
-0.32%
$49,345 $112,238
Mar 8, 1 AM $0.00099
+0.14%
$49,501 $115,144
Mar 8, 12 AM $0.000988
-0.13%
$49,421 $112,771
Mar 7, 11 PM $0.00099
+0.01%
$49,487 $114,249
Mar 7, 10 PM $0.00099
-0.18%
$49,495 $113,173
Mar 7, 9 PM $0.000991
-0.02%
$49,553 $115,234
Mar 7, 8 PM $0.000991
+0.34%
$49,552 $114,468
Mar 7, 7 PM $0.000988
-0.70%
$49,391 $114,436
Mar 7, 6 PM $0.000995
-0.33%
$49,733 $116,036
Mar 7, 5 PM $0.000998
+0.08%
$49,921 $116,870