Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 PM $0.00104
+0.00%
$51,991 $117,425
Mar 11, 6 PM $0.00104
-0.20%
$51,988 $117,557
Mar 11, 5 PM $0.00104
+0.42%
$52,139 $117,303
Mar 11, 4 PM $0.00104
+0.63%
$51,977 $114,744
Mar 11, 3 PM $0.00103
-0.79%
$51,617 $113,536
Mar 11, 2 PM $0.00104
+0.84%
$52,062 $115,079
Mar 11, 1 PM $0.00103
+1.14%
$51,589 $115,013
Mar 11, 12 PM $0.00102
+0.04%
$50,988 $112,683
Mar 11, 11 AM $0.00102
-0.32%
$51,044 $112,524
Mar 11, 10 AM $0.00102
+0.04%
$51,188 $114,413
Mar 11, 9 AM $0.00102
+0.06%
$51,229 $114,569
Mar 11, 8 AM $0.00102
-0.15%
$51,166 $116,323
Mar 11, 7 AM $0.00103
-0.33%
$51,253 $116,054
Mar 11, 6 AM $0.00103
+0.48%
$51,410 $115,637
Mar 11, 5 AM $0.00102
-0.81%
$51,183 $115,546
Mar 11, 4 AM $0.00103
+0.78%
$51,594 $116,254
Mar 11, 3 AM $0.00102
-0.24%
$51,215 $115,458
Mar 11, 2 AM $0.00103
-0.45%
$51,322 $116,028
Mar 11, 1 AM $0.00103
-0.05%
$51,528 $117,790
Mar 11, 12 AM $0.00103
+0.19%
$51,528 $119,423
Mar 10, 11 PM $0.00103
+0.29%
$51,423 $119,953
Mar 10, 10 PM $0.00103
-0.09%
$51,288 $119,088
Mar 10, 9 PM $0.00103
-0.73%
$51,299 $120,586
Mar 10, 8 PM $0.00103
+0.35%
$51,680 $120,587
Mar 10, 7 PM $0.00103
-0.02%
$51,486 $121,120
Mar 10, 6 PM $0.00103
-1.09%
$51,566 $120,782
Mar 10, 5 PM $0.00104
-0.51%
$52,160 $123,738
Mar 10, 4 PM $0.00105
+0.14%
$52,474 $124,643
Mar 10, 3 PM $0.00104
-0.40%
$52,215 $124,129
Mar 10, 2 PM $0.00104
+1.30%
$52,199 $122,653
Mar 10, 1 PM $0.00103
-0.36%
$51,661 $121,849
Mar 10, 12 PM $0.00104
-0.18%
$51,872 $124,160
Mar 10, 11 AM $0.00104
-0.16%
$51,998 $125,355
Mar 10, 10 AM $0.00104
-0.32%
$52,100 $124,140
Mar 10, 9 AM $0.00105
+0.56%
$52,281 $123,965
Mar 10, 8 AM $0.00104
+0.58%
$52,035 $122,062
Mar 10, 7 AM $0.00103
+0.57%
$51,743 $120,820
Mar 10, 6 AM $0.00103
+0.00%
$51,463 $121,138
Mar 10, 5 AM $0.00103
-0.05%
$51,460 $121,278
Mar 10, 4 AM $0.00103
+0.60%
$51,417 $119,721
Mar 10, 3 AM $0.00102
-0.99%
$51,175 $119,384
Mar 10, 2 AM $0.00103
+1.49%
$51,714 $120,648
Mar 10, 1 AM $0.00102
+0.03%
$50,857 $117,698
Mar 10, 12 AM $0.00102
+1.06%
$50,865 $117,711
Mar 9, 11 PM $0.00101
-0.20%
$50,388 $115,362
Mar 9, 10 PM $0.00101
-0.40%
$50,528 $116,436
Mar 9, 9 PM $0.00101
+0.01%
$50,705 $117,155
Mar 9, 8 PM $0.00101
-0.30%
$50,631 $116,570
Mar 9, 7 PM $0.00101
+0.82%
$50,746 $116,051
Mar 9, 6 PM $0.00101
-0.19%
$50,365 $114,953