Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $0.00105
+0.29%
$52,520 $122,824
Mar 13, 7 PM $0.00105
+0.16%
$52,375 $122,760
Mar 13, 6 PM $0.00105
+0.13%
$52,318 $123,312
Mar 13, 5 PM $0.00105
-1.02%
$52,338 $122,326
Mar 13, 4 PM $0.00106
-0.08%
$52,880 $125,876
Mar 13, 3 PM $0.00106
-0.60%
$53,037 $124,480
Mar 13, 2 PM $0.00107
-0.97%
$53,474 $126,535
Mar 13, 1 PM $0.00108
+0.86%
$53,972 $125,623
Mar 13, 12 PM $0.00107
+0.65%
$53,450 $123,533
Mar 13, 11 AM $0.00106
-0.34%
$53,094 $123,502
Mar 13, 10 AM $0.00107
+0.67%
$53,291 $123,946
Mar 13, 9 AM $0.00106
+0.21%
$52,913 $122,071
Mar 13, 8 AM $0.00106
+0.24%
$52,811 $124,084
Mar 13, 7 AM $0.00105
+0.33%
$52,670 $122,078
Mar 13, 6 AM $0.00105
-0.35%
$52,483 $123,253
Mar 13, 5 AM $0.00105
+0.34%
$52,650 $123,143
Mar 13, 4 AM $0.00105
-0.12%
$52,480 $123,753
Mar 13, 3 AM $0.00105
+0.35%
$52,504 $123,705
Mar 13, 2 AM $0.00105
-0.64%
$52,316 $122,923
Mar 13, 1 AM $0.00105
+0.16%
$52,639 $124,053
Mar 13, 12 AM $0.00105
+1.33%
$52,550 $123,737
Mar 12, 11 PM $0.00104
+0.64%
$51,893 $122,258
Mar 12, 10 PM $0.00103
-0.33%
$51,541 $121,816
Mar 12, 9 PM $0.00103
+0.09%
$51,690 $121,669
Mar 12, 8 PM $0.00103
-0.37%
$51,653 $121,430
Mar 12, 7 PM $0.00104
+0.70%
$51,775 $120,964
Mar 12, 6 PM $0.00103
-0.60%
$51,406 $120,612
Mar 12, 5 PM $0.00103
-0.07%
$51,746 $120,964
Mar 12, 4 PM $0.00104
+0.11%
$51,786 $122,102
Mar 12, 3 PM $0.00103
+1.21%
$51,748 $124,092
Mar 12, 2 PM $0.00102
-0.67%
$51,112 $121,483
Mar 12, 1 PM $0.00103
-0.72%
$51,455 $122,534
Mar 12, 12 PM $0.00104
+0.09%
$51,858 $123,541
Mar 12, 11 AM $0.00104
+0.13%
$51,860 $122,348
Mar 12, 10 AM $0.00104
+0.52%
$51,751 $122,123
Mar 12, 9 AM $0.00103
+0.20%
$51,490 $121,730
Mar 12, 8 AM $0.00103
+0.18%
$51,385 $119,624
Mar 12, 7 AM $0.00103
+0.45%
$51,300 $120,797
Mar 12, 6 AM $0.00102
+0.07%
$51,068 $119,818
Mar 12, 5 AM $0.00102
+0.04%
$51,037 $119,574
Mar 12, 4 AM $0.00102
-0.16%
$51,012 $119,830
Mar 12, 3 AM $0.00102
+0.18%
$51,080 $119,404
Mar 12, 2 AM $0.00102
-0.76%
$50,980 $118,881
Mar 12, 1 AM $0.00103
-0.59%
$51,371 $117,945
Mar 12, 12 AM $0.00103
+0.03%
$51,677 $118,493
Mar 11, 11 PM $0.00103
-0.13%
$51,675 $117,220
Mar 11, 10 PM $0.00104
-0.46%
$51,754 $117,638
Mar 11, 9 PM $0.00104
+0.08%
$51,971 $118,248
Mar 11, 8 PM $0.00104
-0.18%
$51,870 $118,268
Mar 11, 7 PM $0.00104
+0.00%
$51,991 $117,425