Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.00107
+0.97%
$53,535 $124,913
Mar 15, 9 PM $0.00106
+0.37%
$53,023 $123,880
Mar 15, 8 PM $0.00106
+0.37%
$52,832 $122,481
Mar 15, 7 PM $0.00105
+0.13%
$52,606 $122,572
Mar 15, 6 PM $0.00105
-0.45%
$52,565 $122,249
Mar 15, 5 PM $0.00106
+0.57%
$52,813 $124,609
Mar 15, 4 PM $0.00105
-0.16%
$52,513 $123,936
Mar 15, 3 PM $0.00105
-0.07%
$52,595 $124,605
Mar 15, 2 PM $0.00105
-0.06%
$52,588 $124,953
Mar 15, 1 PM $0.00105
-0.18%
$52,595 $125,765
Mar 15, 12 PM $0.00105
-0.33%
$52,684 $127,250
Mar 15, 11 AM $0.00106
+0.02%
$52,859 $126,198
Mar 15, 10 AM $0.00106
+0.03%
$52,848 $126,286
Mar 15, 9 AM $0.00106
+0.22%
$52,812 $125,030
Mar 15, 8 AM $0.00105
+0.22%
$52,689 $124,775
Mar 15, 7 AM $0.00105
+0.03%
$52,574 $122,422
Mar 15, 6 AM $0.00105
-0.15%
$52,559 $123,831
Mar 15, 5 AM $0.00105
+0.08%
$52,663 $124,614
Mar 15, 4 AM $0.00105
+0.25%
$52,621 $123,910
Mar 15, 3 AM $0.00105
-0.15%
$52,493 $124,009
Mar 15, 2 AM $0.00105
+0.65%
$52,567 $125,275
Mar 15, 1 AM $0.00104
-0.05%
$52,218 $125,456
Mar 15, 12 AM $0.00104
-0.22%
$52,241 $125,600
Mar 14, 11 PM $0.00105
+0.55%
$52,325 $126,679
Mar 14, 10 PM $0.00104
-0.09%
$52,030 $125,130
Mar 14, 9 PM $0.00104
-0.06%
$52,076 $125,839
Mar 14, 8 PM $0.00104
+0.17%
$52,099 $125,624
Mar 14, 7 PM $0.00104
+0.06%
$52,020 $127,289
Mar 14, 6 PM $0.00104
+0.06%
$51,985 $126,089
Mar 14, 5 PM $0.00104
-0.08%
$51,960 $125,299
Mar 14, 4 PM $0.00104
+0.13%
$51,995 $123,755
Mar 14, 3 PM $0.00104
-0.09%
$51,927 $122,898
Mar 14, 2 PM $0.00104
-0.27%
$51,987 $122,730
Mar 14, 1 PM $0.00104
+0.16%
$52,109 $123,323
Mar 14, 12 PM $0.00104
+0.02%
$52,033 $124,549
Mar 14, 11 AM $0.00104
+0.27%
$52,038 $124,378
Mar 14, 10 AM $0.00104
+0.01%
$51,889 $124,114
Mar 14, 9 AM $0.00104
-0.08%
$51,878 $124,362
Mar 14, 8 AM $0.00104
-0.04%
$51,912 $123,466
Mar 14, 7 AM $0.00104
-0.12%
$51,922 $125,444
Mar 14, 6 AM $0.00104
-0.48%
$51,972 $124,025
Mar 14, 5 AM $0.00104
-0.08%
$52,223 $124,661
Mar 14, 4 AM $0.00105
+0.20%
$52,323 $124,961
Mar 14, 3 AM $0.00104
+0.19%
$52,196 $123,935
Mar 14, 2 AM $0.00104
-0.06%
$52,086 $123,688
Mar 14, 1 AM $0.00104
+0.24%
$52,115 $122,549
Mar 14, 12 AM $0.00104
-0.39%
$51,980 $123,055
Mar 13, 11 PM $0.00104
+0.20%
$52,180 $122,739
Mar 13, 10 PM $0.00104
-0.59%
$52,060 $122,942
Mar 13, 9 PM $0.00105
-0.23%
$52,390 $122,135