Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.00109
-0.38%
$54,458 $126,244
Mar 17, 10 PM $0.00109
-0.60%
$54,630 $127,417
Mar 17, 9 PM $0.0011
+0.19%
$54,964 $128,066
Mar 17, 8 PM $0.0011
+0.05%
$54,852 $129,068
Mar 17, 7 PM $0.0011
-0.17%
$54,851 $127,870
Mar 17, 6 PM $0.0011
+0.26%
$54,966 $128,110
Mar 17, 5 PM $0.0011
+0.47%
$54,825 $128,071
Mar 17, 4 PM $0.00109
+0.30%
$54,581 $127,228
Mar 17, 3 PM $0.00109
-0.46%
$54,330 $126,669
Mar 17, 2 PM $0.00109
+0.81%
$54,635 $126,913
Mar 17, 1 PM $0.00108
-0.15%
$54,184 $125,227
Mar 17, 12 PM $0.00109
-0.45%
$54,263 $124,663
Mar 17, 11 AM $0.00109
+0.55%
$54,546 $123,461
Mar 17, 10 AM $0.00108
-0.37%
$54,237 $125,625
Mar 17, 9 AM $0.00109
-0.24%
$54,517 $126,462
Mar 17, 8 AM $0.00109
+0.15%
$54,718 $125,158
Mar 17, 7 AM $0.00109
+0.30%
$54,712 $125,480
Mar 17, 6 AM $0.00109
+0.02%
$54,483 $125,619
Mar 17, 5 AM $0.00109
-0.35%
$54,452 $125,085
Mar 17, 4 AM $0.00109
-0.35%
$54,632 $125,694
Mar 17, 3 AM $0.0011
-0.99%
$54,785 $126,318
Mar 17, 2 AM $0.00111
-0.41%
$55,421 $128,066
Mar 17, 1 AM $0.00111
+0.72%
$55,651 $128,374
Mar 17, 12 AM $0.0011
+0.25%
$55,181 $127,432
Mar 16, 11 PM $0.0011
+0.08%
$55,041 $125,946
Mar 16, 10 PM $0.0011
+0.39%
$55,037 $125,930
Mar 16, 9 PM $0.0011
+0.42%
$54,839 $124,606
Mar 16, 8 PM $0.00109
+0.18%
$54,560 $124,319
Mar 16, 7 PM $0.00109
-0.06%
$54,431 $124,154
Mar 16, 6 PM $0.00109
+0.18%
$54,505 $123,866
Mar 16, 5 PM $0.00109
+0.27%
$54,393 $122,682
Mar 16, 4 PM $0.00109
+0.57%
$54,279 $122,555
Mar 16, 3 PM $0.00108
+0.07%
$54,155 $123,372
Mar 16, 2 PM $0.00108
-1.00%
$53,963 $122,453
Mar 16, 1 PM $0.00109
+0.37%
$54,621 $123,531
Mar 16, 12 PM $0.00109
+0.24%
$54,284 $122,174
Mar 16, 11 AM $0.00108
-0.04%
$54,174 $123,927
Mar 16, 10 AM $0.00108
+0.27%
$54,087 $122,897
Mar 16, 9 AM $0.00108
+0.20%
$53,919 $123,363
Mar 16, 8 AM $0.00108
-0.47%
$53,820 $123,778
Mar 16, 7 AM $0.00108
-0.44%
$54,065 $125,731
Mar 16, 6 AM $0.00109
-0.43%
$54,319 $124,984
Mar 16, 5 AM $0.00109
+0.23%
$54,504 $126,533
Mar 16, 4 AM $0.00109
+0.51%
$54,488 $125,365
Mar 16, 3 AM $0.00108
+1.60%
$54,245 $125,070
Mar 16, 2 AM $0.00107
-0.29%
$53,360 $123,660
Mar 16, 1 AM $0.00107
+0.20%
$53,519 $123,743
Mar 16, 12 AM $0.00107
-0.22%
$53,414 $123,834
Mar 15, 11 PM $0.00107
-0.13%
$53,482 $123,916
Mar 15, 10 PM $0.00107
+0.97%
$53,535 $124,913