Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $0.00103
+0.36%
$51,646 $123,569
Mar 19, 11 PM $0.00103
-0.40%
$51,426 $121,714
Mar 19, 10 PM $0.00103
-0.46%
$51,623 $122,265
Mar 19, 9 PM $0.00104
-0.07%
$51,832 $122,573
Mar 19, 8 PM $0.00104
+0.26%
$51,860 $122,431
Mar 19, 7 PM $0.00103
+0.75%
$51,745 $122,308
Mar 19, 6 PM $0.00103
-0.16%
$51,285 $120,424
Mar 19, 5 PM $0.00103
+0.45%
$51,330 $120,681
Mar 19, 4 PM $0.00102
-0.07%
$51,048 $119,434
Mar 19, 3 PM $0.00102
-0.29%
$50,994 $120,647
Mar 19, 2 PM $0.00102
-0.65%
$51,109 $121,472
Mar 19, 1 PM $0.00103
+0.71%
$51,426 $122,708
Mar 19, 12 PM $0.00102
-0.90%
$51,052 $120,766
Mar 19, 11 AM $0.00103
-0.17%
$51,555 $122,130
Mar 19, 10 AM $0.00103
-0.37%
$51,686 $120,964
Mar 19, 9 AM $0.00104
+0.69%
$51,876 $124,494
Mar 19, 8 AM $0.00103
-0.23%
$51,562 $121,835
Mar 19, 7 AM $0.00103
-0.59%
$51,649 $123,256
Mar 19, 6 AM $0.00104
-0.23%
$51,997 $123,264
Mar 19, 5 AM $0.00104
-0.04%
$52,117 $125,255
Mar 19, 4 AM $0.00104
-0.65%
$52,121 $124,070
Mar 19, 3 AM $0.00105
+0.33%
$52,475 $124,570
Mar 19, 2 AM $0.00105
-0.03%
$52,334 $125,411
Mar 19, 1 AM $0.00105
+0.11%
$52,350 $125,636
Mar 19, 12 AM $0.00105
-0.23%
$52,326 $124,643
Mar 18, 11 PM $0.00105
+0.31%
$52,478 $126,430
Mar 18, 10 PM $0.00105
-0.33%
$52,299 $124,659
Mar 18, 9 PM $0.00105
+0.19%
$52,500 $123,359
Mar 18, 8 PM $0.00105
+0.16%
$52,384 $123,397
Mar 18, 7 PM $0.00105
-0.03%
$52,315 $123,106
Mar 18, 6 PM $0.00105
-0.42%
$52,467 $124,731
Mar 18, 5 PM $0.00105
+0.39%
$52,696 $124,904
Mar 18, 4 PM $0.00105
-0.14%
$52,498 $123,522
Mar 18, 3 PM $0.00105
+0.03%
$52,500 $122,136
Mar 18, 2 PM $0.00105
-0.92%
$52,583 $122,353
Mar 18, 1 PM $0.00106
-0.22%
$53,151 $123,736
Mar 18, 12 PM $0.00107
-0.75%
$53,270 $125,788
Mar 18, 11 AM $0.00107
-1.21%
$53,729 $126,209
Mar 18, 10 AM $0.00109
-0.32%
$54,377 $127,628
Mar 18, 9 AM $0.00109
+0.15%
$54,557 $127,524
Mar 18, 8 AM $0.00109
+0.26%
$54,493 $127,168
Mar 18, 7 AM $0.00109
-0.23%
$54,337 $129,101
Mar 18, 6 AM $0.00109
+0.15%
$54,496 $127,099
Mar 18, 5 AM $0.00109
-0.22%
$54,456 $125,424
Mar 18, 4 AM $0.00109
-0.38%
$54,585 $126,724
Mar 18, 3 AM $0.0011
+0.12%
$54,779 $126,763
Mar 18, 2 AM $0.00109
+0.43%
$54,731 $126,039
Mar 18, 1 AM $0.00109
+0.29%
$54,505 $126,537
Mar 18, 12 AM $0.00109
-0.15%
$54,346 $125,622
Mar 17, 11 PM $0.00109
-0.38%
$54,458 $126,244