Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 AM $0.00102
+0.46%
$50,996 $119,047
Mar 22, 1 AM $0.00102
+0.04%
$50,757 $116,426
Mar 22, 12 AM $0.00101
-0.04%
$50,748 $118,925
Mar 21, 11 PM $0.00102
-1.24%
$51,105 $117,452
Mar 21, 10 PM $0.00103
-0.06%
$51,745 $121,823
Mar 21, 9 PM $0.00104
-0.14%
$51,786 $120,660
Mar 21, 8 PM $0.00104
+0.09%
$51,863 $121,494
Mar 21, 7 PM $0.00104
-0.08%
$51,799 $120,443
Mar 21, 6 PM $0.00104
+0.12%
$51,846 $123,326
Mar 21, 5 PM $0.00104
-0.03%
$51,780 $123,386
Mar 21, 4 PM $0.00104
-0.33%
$51,845 $121,454
Mar 21, 3 PM $0.00104
+0.03%
$52,017 $123,213
Mar 21, 2 PM $0.00104
-0.01%
$52,049 $123,298
Mar 21, 1 PM $0.00104
+0.01%
$52,051 $125,693
Mar 21, 12 PM $0.00104
+0.11%
$52,047 $124,574
Mar 21, 11 AM $0.00104
+0.06%
$51,987 $125,607
Mar 21, 10 AM $0.00104
-0.11%
$51,955 $124,927
Mar 21, 9 AM $0.00104
+0.09%
$52,014 $123,594
Mar 21, 8 AM $0.00104
-0.20%
$51,966 $122,988
Mar 21, 7 AM $0.00104
-0.02%
$52,076 $123,172
Mar 21, 6 AM $0.00104
+0.08%
$52,086 $123,789
Mar 21, 5 AM $0.00104
+0.08%
$52,044 $124,066
Mar 21, 4 AM $0.00104
+0.01%
$52,006 $123,338
Mar 21, 3 AM $0.00104
-0.06%
$51,999 $121,493
Mar 21, 2 AM $0.00104
+0.12%
$52,034 $120,333
Mar 21, 1 AM $0.00104
-0.10%
$51,962 $122,046
Mar 21, 12 AM $0.00104
+0.14%
$51,985 $119,993
Mar 20, 11 PM $0.00104
-0.33%
$51,904 $121,982
Mar 20, 10 PM $0.00104
+0.30%
$52,066 $122,308
Mar 20, 9 PM $0.00104
+0.69%
$51,907 $122,632
Mar 20, 8 PM $0.00103
-0.08%
$51,540 $121,532
Mar 20, 7 PM $0.00103
+0.40%
$51,533 $121,099
Mar 20, 6 PM $0.00103
-0.08%
$51,367 $120,817
Mar 20, 5 PM $0.00103
-0.28%
$51,283 $120,918
Mar 20, 4 PM $0.00103
-0.09%
$51,360 $121,829
Mar 20, 3 PM $0.00103
+0.12%
$51,448 $122,259
Mar 20, 2 PM $0.00103
-0.24%
$51,388 $121,432
Mar 20, 1 PM $0.00103
-0.32%
$51,609 $120,641
Mar 20, 12 PM $0.00104
-0.13%
$51,772 $121,502
Mar 20, 11 AM $0.00104
-0.27%
$51,810 $123,418
Mar 20, 10 AM $0.00104
-0.01%
$51,955 $124,088
Mar 20, 9 AM $0.00104
-0.73%
$51,946 $122,656
Mar 20, 8 AM $0.00105
+0.42%
$52,342 $124,796
Mar 20, 7 AM $0.00104
+0.48%
$52,113 $123,118
Mar 20, 6 AM $0.00104
-0.18%
$51,876 $123,031
Mar 20, 5 AM $0.00104
-0.10%
$52,005 $122,801
Mar 20, 4 AM $0.00104
+0.00%
$52,026 $123,592
Mar 20, 3 AM $0.00104
+0.37%
$52,011 $124,631
Mar 20, 2 AM $0.00104
-0.07%
$51,799 $124,604
Mar 20, 1 AM $0.00104
+0.48%
$51,891 $124,315