Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 AM $0.00104
+0.03%
$51,884 $119,311
Mar 24, 2 AM $0.00104
+0.00%
$51,894 $117,660
Mar 24, 1 AM $0.00104
-0.34%
$51,867 $120,610
Mar 24, 12 AM $0.00104
-0.19%
$52,040 $120,916
Mar 23, 11 PM $0.00104
+0.06%
$52,078 $120,475
Mar 23, 10 PM $0.00104
-0.21%
$52,045 $120,699
Mar 23, 9 PM $0.00104
+0.02%
$52,181 $119,985
Mar 23, 8 PM $0.00104
+0.21%
$52,164 $121,601
Mar 23, 7 PM $0.00104
-0.25%
$52,109 $121,002
Mar 23, 6 PM $0.00104
-0.06%
$52,237 $122,365
Mar 23, 5 PM $0.00104
+0.58%
$52,213 $122,228
Mar 23, 4 PM $0.00104
+0.52%
$51,938 $120,834
Mar 23, 3 PM $0.00104
-1.28%
$51,872 $120,526
Mar 23, 2 PM $0.00105
-0.24%
$52,411 $124,120
Mar 23, 1 PM $0.00105
+0.90%
$52,476 $122,939
Mar 23, 12 PM $0.00104
+0.62%
$52,019 $120,664
Mar 23, 11 AM $0.00104
+2.77%
$51,821 $121,215
Mar 23, 10 AM $0.00101
+0.33%
$50,383 $117,538
Mar 23, 9 AM $0.001
-0.37%
$50,184 $116,734
Mar 23, 8 AM $0.00101
+0.22%
$50,388 $117,781
Mar 23, 7 AM $0.00101
+0.73%
$50,301 $117,054
Mar 23, 6 AM $0.000999
-1.34%
$49,938 $115,432
Mar 23, 5 AM $0.00101
+0.30%
$50,551 $118,658
Mar 23, 4 AM $0.00101
+0.41%
$50,353 $117,629
Mar 23, 3 AM $0.001
-0.13%
$50,182 $116,076
Mar 23, 2 AM $0.001
+0.40%
$50,203 $117,975
Mar 23, 1 AM $0.001
+0.42%
$50,052 $116,668
Mar 23, 12 AM $0.000997
-0.25%
$49,854 $115,892
Mar 22, 11 PM $0.001
-0.48%
$50,017 $115,115
Mar 22, 10 PM $0.00101
+0.62%
$50,254 $114,453
Mar 22, 9 PM $0.000999
-0.51%
$49,953 $115,537
Mar 22, 8 PM $0.001
+0.00%
$50,215 $115,671
Mar 22, 7 PM $0.001
-0.49%
$50,211 $115,112
Mar 22, 6 PM $0.00101
-0.25%
$50,460 $114,481
Mar 22, 5 PM $0.00101
-0.14%
$50,576 $115,037
Mar 22, 4 PM $0.00101
-0.02%
$50,637 $116,114
Mar 22, 3 PM $0.00101
+0.10%
$50,637 $115,887
Mar 22, 2 PM $0.00101
+0.07%
$50,605 $115,766
Mar 22, 1 PM $0.00101
+0.04%
$50,538 $115,834
Mar 22, 12 PM $0.00101
+0.53%
$50,500 $115,912
Mar 22, 11 AM $0.00101
-0.54%
$50,259 $114,451
Mar 22, 10 AM $0.00101
-0.23%
$50,517 $114,744
Mar 22, 9 AM $0.00101
+0.03%
$50,630 $116,908
Mar 22, 8 AM $0.00101
-0.36%
$50,598 $116,926
Mar 22, 7 AM $0.00102
-0.18%
$50,818 $117,789
Mar 22, 6 AM $0.00102
-0.01%
$50,917 $118,059
Mar 22, 5 AM $0.00102
-0.22%
$50,946 $116,076
Mar 22, 4 AM $0.00102
+0.02%
$51,044 $118,091
Mar 22, 3 AM $0.00102
+0.05%
$51,034 $118,939
Mar 22, 2 AM $0.00102
+0.46%
$50,996 $119,047