Diamonds are Forever Historical Data

DAF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000915
+0.24%
$ 45,754 $ 104,528
Jul 6, 1 PM $ 0.000914
+0.18%
$ 45,679 $ 104,074
Jul 6, 12 PM $ 0.000913
-1.14%
$ 45,629 $ 104,114
Jul 6, 11 AM $ 0.000929
+0.16%
$ 46,447 $ 105,237
Jul 6, 10 AM $ 0.000928
+0.28%
$ 46,401 $ 104,923
Jul 6, 9 AM $ 0.000925
-0.38%
$ 46,242 $ 105,047
Jul 6, 8 AM $ 0.000929
-0.25%
$ 46,430 $ 105,125
Jul 6, 7 AM $ 0.000931
+0.13%
$ 46,547 $ 104,515
Jul 6, 6 AM $ 0.00093
-0.13%
$ 46,522 $ 103,145
Jul 6, 5 AM $ 0.000932
-0.32%
$ 46,583 $ 103,697
Jul 6, 4 AM $ 0.000935
+0.09%
$ 46,736 $ 104,874
Jul 6, 3 AM $ 0.000933
-0.31%
$ 46,666 $ 105,307
Jul 6, 2 AM $ 0.000936
-0.31%
$ 46,812 $ 105,438
Jul 6, 1 AM $ 0.000939
-0.07%
$ 46,957 $ 106,189
Jul 6, 12 AM $ 0.00094
+0.15%
$ 46,993 $ 105,674
Jul 5, 11 PM $ 0.000938
-0.11%
$ 46,924 $ 106,014
Jul 5, 10 PM $ 0.000939
+0.81%
$ 46,932 $ 104,745
Jul 5, 9 PM $ 0.00093
+0.39%
$ 46,485 $ 104,867
Jul 5, 8 PM $ 0.000926
-0.06%
$ 46,306 $ 104,342
Jul 5, 7 PM $ 0.000927
-0.04%
$ 46,349 $ 105,370
Jul 5, 6 PM $ 0.000927
+0.27%
$ 46,364 $ 105,142
Jul 5, 5 PM $ 0.000925
+0.00%
$ 46,251 $ 105,206
Jul 5, 4 PM $ 0.000925
-0.17%
$ 46,228 $ 105,747
Jul 5, 3 PM $ 0.000926
-0.05%
$ 46,299 $ 106,074
Jul 5, 2 PM $ 0.000926
-0.07%
$ 46,294 $ 104,948
Jul 5, 1 PM $ 0.000926
+0.07%
$ 46,324 $ 104,750
Jul 5, 12 PM $ 0.000926
+0.11%
$ 46,294 $ 105,290
Jul 5, 11 AM $ 0.000925
-0.11%
$ 46,252 $ 104,477
Jul 5, 10 AM $ 0.000926
+0.14%
$ 46,280 $ 106,035
Jul 5, 9 AM $ 0.000924
-0.54%
$ 46,198 $ 105,911
Jul 5, 8 AM $ 0.000929
-0.05%
$ 46,459 $ 106,252
Jul 5, 7 AM $ 0.000929
+0.28%
$ 46,444 $ 105,580
Jul 5, 6 AM $ 0.000926
+0.01%
$ 46,313 $ 105,744
Jul 5, 5 AM $ 0.000926
-0.17%
$ 46,301 $ 104,128
Jul 5, 4 AM $ 0.000928
+0.14%
$ 46,389 $ 105,822
Jul 5, 3 AM $ 0.000926
+0.16%
$ 46,322 $ 105,264
Jul 5, 2 AM $ 0.000925
-0.40%
$ 46,236 $ 104,626
Jul 5, 1 AM $ 0.000928
-0.15%
$ 46,408 $ 104,779
Jul 5, 12 AM $ 0.00093
-0.20%
$ 46,521 $ 106,227
Jul 4, 11 PM $ 0.000932
-0.03%
$ 46,619 $ 106,936
Jul 4, 10 PM $ 0.000933
-0.18%
$ 46,632 $ 108,341
Jul 4, 9 PM $ 0.000934
+0.02%
$ 46,707 $ 109,172
Jul 4, 8 PM $ 0.000934
-0.01%
$ 46,708 $ 107,714
Jul 4, 7 PM $ 0.000934
+0.21%
$ 46,716 $ 107,473
Jul 4, 6 PM $ 0.000932
-0.24%
$ 46,607 $ 107,027
Jul 4, 5 PM $ 0.000934
+0.62%
$ 46,719 $ 107,999
Jul 4, 4 PM $ 0.000929
-0.01%
$ 46,436 $ 108,630
Jul 4, 3 PM $ 0.000929
+0.47%
$ 46,455 $ 109,355
Jul 4, 2 PM $ 0.000925
+0.15%
$ 46,229 $ 108,957
Jul 4, 1 PM $ 0.000923
-0.11%
$ 46,157 $ 108,349