Diamonds are Forever Historical Data

DAF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00154
-0.05%
$ 77,211 $ 148,476
Jun 17, 2025 $ 0.00154
-2.00%
$ 77,239 $ 184,393
Jun 16, 2025 $ 0.00158
+1.44%
$ 78,881 $ 182,183
Jun 15, 2025 $ 0.00155
+0.04%
$ 77,749 $ 174,693
Jun 14, 2025 $ 0.00155
-0.50%
$ 77,705 $ 183,047
Jun 13, 2025 $ 0.00156
-0.07%
$ 78,096 $ 183,434
Jun 12, 2025 $ 0.00156
-2.29%
$ 78,165 $ 183,779
Jun 11, 2025 $ 0.0016
-1.41%
$ 79,998 $ 184,247
Jun 10, 2025 $ 0.00162
-0.12%
$ 81,125 $ 183,013
Jun 9, 2025 $ 0.00162
+4.24%
$ 81,208 $ 187,742
Jun 8, 2025 $ 0.00156
+0.06%
$ 77,900 $ 178,869
Jun 7, 2025 $ 0.00156
+1.23%
$ 77,851 $ 174,924
Jun 6, 2025 $ 0.00154
+2.80%
$ 76,906 $ 174,852
Jun 5, 2025 $ 0.0015
-3.13%
$ 74,815 $ 176,541
Jun 4, 2025 $ 0.00154
-0.63%
$ 77,234 $ 175,477
Jun 3, 2025 $ 0.00155
-0.42%
$ 77,696 $ 175,311
Jun 2, 2025 $ 0.00156
+0.35%
$ 78,062 $ 175,479
Jun 1, 2025 $ 0.00156
+0.93%
$ 77,785 $ 148,866
May 31, 2025 $ 0.00154
+0.53%
$ 77,084 $ 139,467
May 30, 2025 $ 0.00153
-1.50%
$ 76,708 $ 177,740
May 29, 2025 $ 0.00156
-2.03%
$ 77,841 $ 182,663
May 28, 2025 $ 0.00159
-1.08%
$ 79,433 $ 185,706
May 27, 2025 $ 0.00161
-0.30%
$ 80,324 $ 193,054
May 26, 2025 $ 0.00161
+0.39%
$ 80,565 $ 186,091
May 25, 2025 $ 0.0016
+1.00%
$ 80,191 $ 188,409
May 24, 2025 $ 0.00159
+0.46%
$ 79,318 $ 179,970
May 23, 2025 $ 0.00158
-3.84%
$ 78,990 $ 181,512
May 22, 2025 $ 0.00164
+1.88%
$ 82,119 $ 194,175
May 21, 2025 $ 0.00161
+2.53%
$ 80,568 $ 186,296
May 20, 2025 $ 0.00157
+1.05%
$ 78,577 $ 182,037
May 19, 2025 $ 0.00156
-0.65%
$ 77,792 $ 180,977
May 18, 2025 $ 0.00156
+2.85%
$ 78,152 $ 179,714
May 17, 2025 $ 0.00152
-0.30%
$ 75,976 $ 184,844
May 16, 2025 $ 0.00152
-0.24%
$ 76,210 $ 177,921
May 15, 2025 $ 0.00153
+0.33%
$ 76,399 $ 180,508
May 14, 2025 $ 0.00152
-0.57%
$ 76,183 $ 171,853
May 13, 2025 $ 0.00153
+1.12%
$ 76,686 $ 177,472
May 12, 2025 $ 0.00152
-1.13%
$ 75,791 $ 174,329
May 11, 2025 $ 0.00153
-0.54%
$ 76,646 $ 173,866
May 10, 2025 $ 0.00154
+1.63%
$ 77,132 $ 187,242
May 9, 2025 $ 0.00152
-0.15%
$ 75,863 $ 169,716
May 8, 2025 $ 0.00152
+6.05%
$ 75,879 $ 172,731
May 7, 2025 $ 0.00143
+0.41%
$ 71,584 $ 170,545
May 6, 2025 $ 0.00143
+1.99%
$ 71,282 $ 161,689
May 5, 2025 $ 0.0014
+0.48%
$ 69,894 $ 163,780
May 4, 2025 $ 0.00139
-1.60%
$ 69,554 $ 156,364
May 3, 2025 $ 0.00141
-1.01%
$ 70,701 $ 158,271
May 2, 2025 $ 0.00143
+0.36%
$ 71,416 $ 162,581
May 1, 2025 $ 0.00142
+2.40%
$ 71,114 $ 165,175
Apr 30, 2025 $ 0.00139
-0.75%
$ 69,459 $ 160,687