Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 AM $0.00104
-0.05%
$52,131 $121,617
Mar 26, 3 AM $0.00104
-0.04%
$52,142 $120,816
Mar 26, 2 AM $0.00104
-0.53%
$52,142 $121,458
Mar 26, 1 AM $0.00105
-0.04%
$52,414 $121,886
Mar 26, 12 AM $0.00105
+0.00%
$52,449 $122,704
Mar 25, 11 PM $0.00105
-0.13%
$52,431 $123,221
Mar 25, 10 PM $0.00105
+0.47%
$52,500 $123,558
Mar 25, 9 PM $0.00105
+0.02%
$52,256 $123,200
Mar 25, 8 PM $0.00104
+0.17%
$52,243 $123,446
Mar 25, 7 PM $0.00104
+0.15%
$52,210 $123,076
Mar 25, 6 PM $0.00104
+0.16%
$52,186 $121,910
Mar 25, 5 PM $0.00104
-0.65%
$52,177 $122,562
Mar 25, 4 PM $0.00105
+0.70%
$52,521 $123,288
Mar 25, 3 PM $0.00104
-0.63%
$52,160 $124,055
Mar 25, 2 PM $0.00105
-0.31%
$52,542 $123,543
Mar 25, 1 PM $0.00105
-0.03%
$52,723 $123,537
Mar 25, 12 PM $0.00105
+0.02%
$52,716 $125,712
Mar 25, 11 AM $0.00105
+0.11%
$52,687 $124,933
Mar 25, 10 AM $0.00105
+0.31%
$52,642 $126,360
Mar 25, 9 AM $0.00105
-0.11%
$52,398 $125,426
Mar 25, 8 AM $0.00105
+0.55%
$52,493 $125,844
Mar 25, 7 AM $0.00104
-0.14%
$52,232 $124,096
Mar 25, 6 AM $0.00105
+0.11%
$52,381 $124,777
Mar 25, 5 AM $0.00105
+0.44%
$52,347 $122,768
Mar 25, 4 AM $0.00104
+0.03%
$52,070 $122,830
Mar 25, 3 AM $0.00104
+0.24%
$52,051 $121,592
Mar 25, 2 AM $0.00104
-0.15%
$51,987 $120,745
Mar 25, 1 AM $0.00104
-0.11%
$52,085 $119,377
Mar 25, 12 AM $0.00104
+0.39%
$52,136 $118,364
Mar 24, 11 PM $0.00104
+0.40%
$51,969 $118,541
Mar 24, 10 PM $0.00103
+0.06%
$51,744 $118,997
Mar 24, 9 PM $0.00103
+0.25%
$51,713 $118,413
Mar 24, 8 PM $0.00103
+1.06%
$51,593 $116,815
Mar 24, 7 PM $0.00102
-0.16%
$51,055 $117,105
Mar 24, 6 PM $0.00102
+0.47%
$51,149 $117,542
Mar 24, 5 PM $0.00102
-0.69%
$50,820 $117,195
Mar 24, 4 PM $0.00102
-0.52%
$51,215 $117,275
Mar 24, 3 PM $0.00103
+0.33%
$51,578 $118,044
Mar 24, 2 PM $0.00103
-0.40%
$51,395 $116,509
Mar 24, 1 PM $0.00103
-1.10%
$51,645 $117,636
Mar 24, 12 PM $0.00104
-0.26%
$52,223 $118,485
Mar 24, 11 AM $0.00105
-0.04%
$52,361 $117,658
Mar 24, 10 AM $0.00105
-0.14%
$52,375 $116,046
Mar 24, 9 AM $0.00105
+0.38%
$52,406 $117,643
Mar 24, 8 AM $0.00104
-0.33%
$52,225 $116,197
Mar 24, 7 AM $0.00104
+0.65%
$52,219 $118,031
Mar 24, 6 AM $0.00104
+0.26%
$51,854 $116,987
Mar 24, 5 AM $0.00103
-0.10%
$51,744 $117,774
Mar 24, 4 AM $0.00104
-0.22%
$51,789 $117,740
Mar 24, 3 AM $0.00104
+0.03%
$51,884 $119,311