Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.00101
-0.05%
$50,593 $117,999
Apr 1, 7 AM $0.00101
-0.51%
$50,646 $118,707
Apr 1, 6 AM $0.00102
+0.89%
$50,889 $119,732
Apr 1, 5 AM $0.00101
+0.33%
$50,478 $119,164
Apr 1, 4 AM $0.00101
+0.30%
$50,332 $116,849
Apr 1, 3 AM $0.001
+0.69%
$50,195 $116,669
Apr 1, 2 AM $0.000997
-0.34%
$49,860 $114,177
Apr 1, 1 AM $0.001
-0.53%
$49,993 $114,499
Apr 1, 12 AM $0.001
-0.30%
$50,125 $116,252
Mar 31, 11 PM $0.00101
+0.15%
$50,273 $117,010
Mar 31, 10 PM $0.001
-0.23%
$50,179 $117,339
Mar 31, 9 PM $0.001
+0.02%
$50,203 $116,872
Mar 31, 8 PM $0.001
+0.43%
$50,170 $117,960
Mar 31, 7 PM $0.001
+0.09%
$49,976 $117,794
Mar 31, 6 PM $0.000999
+0.34%
$49,958 $117,328
Mar 31, 5 PM $0.000997
+0.00%
$49,833 $116,763
Mar 31, 4 PM $0.000996
+0.98%
$49,821 $118,962
Mar 31, 3 PM $0.000986
+0.48%
$49,320 $115,884
Mar 31, 2 PM $0.000987
-0.41%
$49,327 $116,318
Mar 31, 1 PM $0.00099
+0.66%
$49,483 $117,502
Mar 31, 12 PM $0.000983
+0.15%
$49,175 $116,793
Mar 31, 11 AM $0.000981
+0.31%
$49,064 $116,045
Mar 31, 10 AM $0.000977
-0.11%
$48,845 $115,895
Mar 31, 9 AM $0.000979
-0.69%
$48,931 $117,352
Mar 31, 8 AM $0.000986
-0.68%
$49,277 $118,322
Mar 31, 7 AM $0.000992
-0.23%
$49,609 $118,412
Mar 31, 6 AM $0.000994
-0.30%
$49,713 $117,288
Mar 31, 5 AM $0.000998
+0.28%
$49,879 $117,539
Mar 31, 4 AM $0.000996
-0.14%
$49,788 $118,915
Mar 31, 3 AM $0.000997
-0.36%
$49,873 $120,320
Mar 31, 2 AM $0.001
+0.04%
$50,067 $119,975
Mar 31, 1 AM $0.001
+1.16%
$50,013 $119,596
Mar 31, 12 AM $0.000988
+0.55%
$49,415 $117,705
Mar 30, 11 PM $0.000983
-0.06%
$49,135 $115,453
Mar 30, 10 PM $0.000983
-0.11%
$49,148 $115,135
Mar 30, 9 PM $0.000985
+0.35%
$49,241 $114,466
Mar 30, 8 PM $0.000981
+0.20%
$49,067 $114,667
Mar 30, 7 PM $0.000978
-0.25%
$48,924 $113,223
Mar 30, 6 PM $0.000981
-0.31%
$49,052 $114,599
Mar 30, 5 PM $0.000984
-0.73%
$49,222 $113,336
Mar 30, 4 PM $0.000992
-0.49%
$49,580 $113,504
Mar 30, 3 PM $0.000998
+0.21%
$49,888 $115,207
Mar 30, 2 PM $0.000993
-0.22%
$49,629 $113,768
Mar 30, 1 PM $0.000997
-0.25%
$49,864 $114,149
Mar 30, 12 PM $0.001
+0.27%
$49,977 $114,898
Mar 30, 11 AM $0.000997
+0.27%
$49,833 $114,339
Mar 30, 10 AM $0.000994
-0.07%
$49,689 $112,988
Mar 30, 9 AM $0.000995
-0.23%
$49,738 $113,356
Mar 30, 8 AM $0.000998
+0.28%
$49,904 $112,547
Mar 30, 7 AM $0.000993
+0.12%
$49,647 $112,618