Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.000984
-0.02%
$49,212 $106,990
Apr 3, 9 AM $0.000984
-0.14%
$49,219 $108,335
Apr 3, 8 AM $0.000986
-0.19%
$49,297 $108,409
Apr 3, 7 AM $0.000987
+0.42%
$49,363 $108,974
Apr 3, 6 AM $0.000983
+0.16%
$49,146 $106,792
Apr 3, 5 AM $0.000983
+0.19%
$49,139 $108,004
Apr 3, 4 AM $0.000981
+0.02%
$49,051 $107,880
Apr 3, 3 AM $0.000981
+0.19%
$49,026 $108,887
Apr 3, 2 AM $0.000977
-0.31%
$48,872 $106,618
Apr 3, 1 AM $0.000981
-0.23%
$49,039 $107,168
Apr 3, 12 AM $0.000983
-0.18%
$49,163 $107,176
Apr 2, 11 PM $0.000985
-0.11%
$49,255 $109,387
Apr 2, 10 PM $0.000986
+0.18%
$49,297 $110,626
Apr 2, 9 PM $0.000984
-0.25%
$49,197 $110,505
Apr 2, 8 PM $0.000987
+0.00%
$49,335 $112,059
Apr 2, 7 PM $0.000986
+0.02%
$49,300 $112,149
Apr 2, 6 PM $0.000984
+0.01%
$49,206 $111,043
Apr 2, 5 PM $0.000985
-0.32%
$49,272 $112,218
Apr 2, 4 PM $0.000989
+0.46%
$49,428 $112,712
Apr 2, 3 PM $0.000984
+0.04%
$49,203 $110,270
Apr 2, 2 PM $0.000984
+1.07%
$49,185 $110,547
Apr 2, 1 PM $0.000972
-0.27%
$48,577 $109,841
Apr 2, 12 PM $0.000975
-0.19%
$48,728 $111,002
Apr 2, 11 AM $0.000977
-0.13%
$48,861 $109,570
Apr 2, 10 AM $0.000978
+0.04%
$48,919 $110,177
Apr 2, 9 AM $0.000978
-0.15%
$48,911 $109,785
Apr 2, 8 AM $0.00098
-0.48%
$49,001 $111,102
Apr 2, 7 AM $0.000985
+0.34%
$49,229 $111,330
Apr 2, 6 AM $0.000981
+0.09%
$49,047 $111,366
Apr 2, 5 AM $0.000979
+0.29%
$48,970 $110,936
Apr 2, 4 AM $0.000977
-0.39%
$48,827 $110,891
Apr 2, 3 AM $0.00098
-0.44%
$49,021 $110,848
Apr 2, 2 AM $0.000984
-0.70%
$49,224 $111,155
Apr 2, 1 AM $0.00099
-1.95%
$49,493 $113,408
Apr 2, 12 AM $0.00101
+0.54%
$50,447 $116,429
Apr 1, 11 PM $0.001
+0.01%
$50,185 $113,300
Apr 1, 10 PM $0.001
-0.35%
$50,192 $112,606
Apr 1, 9 PM $0.00101
+0.16%
$50,319 $114,416
Apr 1, 8 PM $0.00101
+0.07%
$50,250 $113,401
Apr 1, 7 PM $0.001
+0.12%
$50,238 $113,979
Apr 1, 6 PM $0.001
-0.20%
$50,208 $113,266
Apr 1, 5 PM $0.00101
-0.69%
$50,349 $113,394
Apr 1, 4 PM $0.00101
-0.03%
$50,714 $114,420
Apr 1, 3 PM $0.00101
+0.42%
$50,704 $115,305
Apr 1, 2 PM $0.00101
+0.59%
$50,489 $115,727
Apr 1, 1 PM $0.001
-0.42%
$50,194 $114,668
Apr 1, 12 PM $0.00101
-0.36%
$50,414 $115,436
Apr 1, 11 AM $0.00101
+0.16%
$50,589 $117,265
Apr 1, 10 AM $0.00101
-0.09%
$50,512 $117,424
Apr 1, 9 AM $0.00101
-0.13%
$50,532 $117,668