Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.000986
-0.07%
$49,313 $112,598
Apr 5, 10 AM $0.000987
+0.02%
$49,354 $111,061
Apr 5, 9 AM $0.000987
+0.21%
$49,338 $110,647
Apr 5, 8 AM $0.000985
+0.13%
$49,230 $110,560
Apr 5, 7 AM $0.000983
-0.09%
$49,163 $111,920
Apr 5, 6 AM $0.000984
-0.29%
$49,206 $112,671
Apr 5, 5 AM $0.000988
-0.04%
$49,381 $112,423
Apr 5, 4 AM $0.000988
-0.03%
$49,400 $112,276
Apr 5, 3 AM $0.000988
-0.01%
$49,410 $113,534
Apr 5, 2 AM $0.000988
-0.01%
$49,409 $115,133
Apr 5, 1 AM $0.000988
-0.19%
$49,416 $114,114
Apr 5, 12 AM $0.000991
-0.06%
$49,530 $114,766
Apr 4, 11 PM $0.000991
-0.11%
$49,560 $113,284
Apr 4, 10 PM $0.000992
+0.08%
$49,619 $114,397
Apr 4, 9 PM $0.000991
+0.06%
$49,554 $114,682
Apr 4, 8 PM $0.000991
-0.07%
$49,536 $113,496
Apr 4, 7 PM $0.000991
+0.00%
$49,566 $115,020
Apr 4, 6 PM $0.000991
-0.07%
$49,553 $114,380
Apr 4, 5 PM $0.000992
-0.14%
$49,587 $113,019
Apr 4, 4 PM $0.000993
+0.19%
$49,652 $113,141
Apr 4, 3 PM $0.000991
+0.28%
$49,574 $113,410
Apr 4, 2 PM $0.000989
-0.06%
$49,432 $112,022
Apr 4, 1 PM $0.000989
+0.14%
$49,469 $113,036
Apr 4, 12 PM $0.000988
-0.03%
$49,404 $113,048
Apr 4, 11 AM $0.000988
+0.01%
$49,421 $111,584
Apr 4, 10 AM $0.000988
+0.13%
$49,387 $112,547
Apr 4, 9 AM $0.000986
-0.01%
$49,304 $111,101
Apr 4, 8 AM $0.000986
-0.02%
$49,317 $112,622
Apr 4, 7 AM $0.000986
-0.01%
$49,321 $111,392
Apr 4, 6 AM $0.000986
+0.05%
$49,307 $111,348
Apr 4, 5 AM $0.000986
+0.09%
$49,286 $111,071
Apr 4, 4 AM $0.000985
+0.02%
$49,240 $111,354
Apr 4, 3 AM $0.000985
+0.01%
$49,240 $109,931
Apr 4, 2 AM $0.000985
-0.03%
$49,234 $109,651
Apr 4, 1 AM $0.000985
-0.09%
$49,248 $110,275
Apr 4, 12 AM $0.000986
+0.00%
$49,298 $110,385
Apr 3, 11 PM $0.000985
+0.01%
$49,264 $110,233
Apr 3, 10 PM $0.000985
-0.04%
$49,271 $108,930
Apr 3, 9 PM $0.000986
+0.06%
$49,293 $107,516
Apr 3, 8 PM $0.000985
+0.04%
$49,271 $108,811
Apr 3, 7 PM $0.000985
+0.08%
$49,250 $107,987
Apr 3, 6 PM $0.000984
-0.02%
$49,224 $108,029
Apr 3, 5 PM $0.000985
-0.20%
$49,241 $109,101
Apr 3, 4 PM $0.000986
+0.16%
$49,312 $108,132
Apr 3, 3 PM $0.000985
-0.12%
$49,229 $107,786
Apr 3, 2 PM $0.000985
+0.26%
$49,235 $108,122
Apr 3, 1 PM $0.000981
-0.53%
$49,045 $107,312
Apr 3, 12 PM $0.000986
-0.01%
$49,314 $106,787
Apr 3, 11 AM $0.000986
+0.19%
$49,319 $108,285
Apr 3, 10 AM $0.000984
-0.02%
$49,212 $106,990