Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.00101
-0.12%
$50,271 $116,156
Apr 7, 11 AM $0.00101
-0.02%
$50,344 $116,513
Apr 7, 10 AM $0.00101
-0.94%
$50,419 $117,610
Apr 7, 9 AM $0.00102
+0.36%
$50,896 $119,016
Apr 7, 8 AM $0.00101
+0.31%
$50,701 $119,693
Apr 7, 7 AM $0.00101
+0.07%
$50,542 $121,794
Apr 7, 6 AM $0.00101
-0.13%
$50,489 $120,027
Apr 7, 5 AM $0.00101
-0.31%
$50,559 $122,501
Apr 7, 4 AM $0.00101
+0.25%
$50,729 $124,048
Apr 7, 3 AM $0.00101
+0.18%
$50,602 $120,372
Apr 7, 2 AM $0.00101
+0.13%
$50,508 $120,762
Apr 7, 1 AM $0.00101
-0.41%
$50,494 $119,908
Apr 7, 12 AM $0.00101
+0.10%
$50,701 $119,787
Apr 6, 11 PM $0.00101
-0.40%
$50,619 $118,820
Apr 6, 10 PM $0.00102
-0.39%
$50,977 $117,439
Apr 6, 9 PM $0.00102
-0.46%
$51,199 $118,299
Apr 6, 8 PM $0.00103
+0.26%
$51,448 $119,678
Apr 6, 7 PM $0.00103
-0.12%
$51,331 $118,679
Apr 6, 6 PM $0.00103
+0.35%
$51,355 $119,674
Apr 6, 5 PM $0.00102
-0.77%
$51,148 $118,633
Apr 6, 4 PM $0.00103
+0.42%
$51,645 $118,686
Apr 6, 3 PM $0.00103
+0.37%
$51,378 $119,003
Apr 6, 2 PM $0.00102
+0.04%
$51,106 $118,959
Apr 6, 1 PM $0.00102
-0.08%
$51,071 $118,711
Apr 6, 12 PM $0.00102
-0.25%
$51,158 $119,296
Apr 6, 11 AM $0.00103
-0.21%
$51,277 $118,595
Apr 6, 10 AM $0.00103
+0.07%
$51,397 $115,162
Apr 6, 9 AM $0.00103
+0.89%
$51,424 $117,033
Apr 6, 8 AM $0.00102
+0.19%
$50,979 $115,512
Apr 6, 7 AM $0.00102
+0.00%
$50,805 $112,003
Apr 6, 6 AM $0.00102
-0.27%
$50,786 $112,866
Apr 6, 5 AM $0.00102
+0.01%
$50,920 $110,727
Apr 6, 4 AM $0.00102
+0.11%
$50,921 $110,965
Apr 6, 3 AM $0.00102
-0.14%
$50,884 $110,587
Apr 6, 2 AM $0.00102
+0.51%
$50,958 $111,548
Apr 6, 1 AM $0.00101
-0.49%
$50,697 $110,722
Apr 6, 12 AM $0.00102
+0.39%
$50,974 $112,472
Apr 5, 11 PM $0.00102
+1.46%
$50,759 $112,648
Apr 5, 10 PM $0.000999
+0.39%
$49,942 $111,332
Apr 5, 9 PM $0.000993
-0.21%
$49,675 $108,717
Apr 5, 8 PM $0.000995
+0.41%
$49,769 $110,619
Apr 5, 7 PM $0.000991
-0.13%
$49,563 $108,754
Apr 5, 6 PM $0.000993
+0.11%
$49,648 $110,192
Apr 5, 5 PM $0.000992
+0.18%
$49,589 $109,781
Apr 5, 4 PM $0.000991
-0.12%
$49,542 $111,491
Apr 5, 3 PM $0.000993
+0.70%
$49,634 $112,425
Apr 5, 2 PM $0.000985
+0.10%
$49,260 $111,637
Apr 5, 1 PM $0.000984
+0.12%
$49,208 $110,415
Apr 5, 12 PM $0.000983
-0.38%
$49,132 $111,014
Apr 5, 11 AM $0.000986
-0.07%
$49,313 $112,598