Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.00104
+0.31%
$52,236 $120,227
Apr 9, 1 PM $0.00104
-0.48%
$52,123 $118,884
Apr 9, 12 PM $0.00105
-0.01%
$52,364 $120,970
Apr 9, 11 AM $0.00105
-0.25%
$52,367 $119,305
Apr 9, 10 AM $0.00105
-0.10%
$52,536 $118,780
Apr 9, 9 AM $0.00105
+0.14%
$52,445 $120,300
Apr 9, 8 AM $0.00105
+0.34%
$52,389 $120,136
Apr 9, 7 AM $0.00104
+0.07%
$52,213 $120,185
Apr 9, 6 AM $0.00104
-0.04%
$52,162 $120,329
Apr 9, 5 AM $0.00104
+0.23%
$52,205 $118,803
Apr 9, 4 AM $0.00104
-0.25%
$52,096 $119,829
Apr 9, 3 AM $0.00104
-0.25%
$52,181 $121,197
Apr 9, 2 AM $0.00105
+0.28%
$52,284 $120,562
Apr 9, 1 AM $0.00104
+0.08%
$52,104 $120,743
Apr 9, 12 AM $0.00104
-0.49%
$52,053 $120,231
Apr 8, 11 PM $0.00105
-0.09%
$52,303 $120,471
Apr 8, 10 PM $0.00105
-0.41%
$52,419 $119,837
Apr 8, 9 PM $0.00105
+0.35%
$52,648 $120,674
Apr 8, 8 PM $0.00105
+0.02%
$52,457 $119,800
Apr 8, 7 PM $0.00105
+0.07%
$52,444 $120,683
Apr 8, 6 PM $0.00105
-0.72%
$52,455 $120,071
Apr 8, 5 PM $0.00106
+0.45%
$52,844 $122,419
Apr 8, 4 PM $0.00105
+0.33%
$52,583 $122,759
Apr 8, 3 PM $0.00105
+0.46%
$52,407 $120,936
Apr 8, 2 PM $0.00105
-0.84%
$52,307 $121,268
Apr 8, 1 PM $0.00106
+0.00%
$52,896 $123,086
Apr 8, 12 PM $0.00106
+0.31%
$52,884 $123,213
Apr 8, 11 AM $0.00105
-0.03%
$52,654 $124,457
Apr 8, 10 AM $0.00105
-0.13%
$52,662 $122,936
Apr 8, 9 AM $0.00105
-0.13%
$52,720 $123,097
Apr 8, 8 AM $0.00106
+0.12%
$52,789 $121,790
Apr 8, 7 AM $0.00105
-0.13%
$52,728 $122,871
Apr 8, 6 AM $0.00106
+0.06%
$52,823 $122,535
Apr 8, 5 AM $0.00106
+0.15%
$52,756 $123,073
Apr 8, 4 AM $0.00105
+0.34%
$52,705 $122,302
Apr 8, 3 AM $0.00105
+0.00%
$52,533 $121,857
Apr 8, 2 AM $0.00105
-0.24%
$52,535 $123,099
Apr 8, 1 AM $0.00105
-0.12%
$52,668 $122,994
Apr 8, 12 AM $0.00106
-0.52%
$52,791 $123,446
Apr 7, 11 PM $0.00106
+1.42%
$53,115 $124,949
Apr 7, 10 PM $0.00104
+1.51%
$52,239 $124,599
Apr 7, 9 PM $0.00103
+0.93%
$51,436 $121,906
Apr 7, 8 PM $0.00102
+0.44%
$50,983 $120,785
Apr 7, 7 PM $0.00101
+0.55%
$50,651 $119,971
Apr 7, 6 PM $0.00101
-0.31%
$50,439 $118,319
Apr 7, 5 PM $0.00101
+0.58%
$50,572 $118,676
Apr 7, 4 PM $0.00101
+0.25%
$50,293 $117,049
Apr 7, 3 PM $0.001
+0.10%
$50,132 $117,589
Apr 7, 2 PM $0.001
-0.40%
$50,123 $115,818
Apr 7, 1 PM $0.00101
-0.12%
$50,306 $116,529